BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $47.4100

BPMC Daily Change: -7.97% Daily StdDev 3.55% BPMC EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $43.63(-7.97%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0

Sample size 15 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.99%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	13	43.56	42.69	44.77(0.11)	46.15(-0.37)	44.57(-1.55)	44.12	0.3	-6	94(-1.7)	-50	[3]	[-50]	[-39]	-28	-538	DR	-0.2	OpenShort	(4)	-44	-52	-8	-20	-0.3,30	51
Daily Trend: % Up Forces: 44.77(hourly_sma_20 1.47%) Down Forces: 42.69(daily_ema_10 -3.24%) 43.56(daily_ema_20 -1.27%) Support Levels: Resistance Levels: 46.15(hourly_sma_10 4.6%)

2	Mar/6	12	43.56	42.69	44.72(0.16)	46.32(0.11)	45.27(-1.44)	44.76	0.6	-6	96(-1)	-50	[5]	[-39]	[-26]	-17	-397	DR	-0.3	OpenShort	(8)	-41	-11	-14	-20	0,33	51
3	Mar/6	11	43.56	42.69	44.65(0.2)	46.27(0.37)	45.93(-1.46)	44.9	0.7	-6	97(-1.1)	-50	[6]	[-36]	[-13]	-14	-380	DR	-0.5	OpenShort	(7)	-41	45	-32	-20	0.1,34	51
4	Mar/6	10	43.56	42.69	44.56(0.07)	46.1(0.22)	46.61(-1.65)	44.34	0.4	-6	98(-1)	-50	[2]	[-44]	[-41]	-4	-427	DR	-1.1	OpenShort	(4)	-47	-33	-36	-20	-0.1,49	51
5	Mar/6	9	43.56	42.69	44.53(0.18)	46(0.44)	47.39(-0.71)	44.75	0.6	-6	99(-0.5)	-50	[5]	[-14]	[-93]	26	-230	DR	-1.3	OpenShort?	(7)	-20	-205	-29	-20	0.1,73	51

6	Mar/3	15	43.65	42.9	44.45(0.52)	45.8(0.93)	47.73(0.67)	47.44	1.8	-2	100(5.5)	20	[15]	[38]	[-19]	82	396	CR	-0.1	OpenShort?	(17)	19	-61	-14	20	1.5,94	61
7	Mar/3	14	43.65	42.9	44.22(0.66)	45.38(1.2)	47.41(1.67)	48.25	2.2	-2	94(10.6)	50	[19]	[74]	[13]	103	711	UT	0.4	HoldLong	(25)	49	-5	-8	20	2.1,100	61
8	Mar/3	13	43.65	42.9	43.93(0.76)	44.84(1.29)	46.63(2.3)	48.32	2.2	-2	83(14.3)	50	[22]	[94]	[30]	113	848	UT	1	HoldLong	(25)	67	29	-4	20	2.5,100	61
9	Mar/3	12	43.65	42.9	43.6(0.67)	44.27(1.19)	45.58(2.2)	47.93	2.1	-2	69(17)	50	[20]	[89]	[58]	125	893	UT	1.6	HoldLong	(26)	65	94	6	20	3,100	61
10	Mar/3	11	43.65	42.9	43.31(0.53)	43.75(0.88)	44.6(1.73)	46.71	1.5	-2	52(14.9)	50	[16]	[70]	[56]	128	712	UT	1.9	HoldLong	(20)	51	84	28	20	3.1,100	61

11	Mar/3	10	43.65	42.9	43.08(0.44)	43.37(0.65)	43.84(1.27)	45.65	1	-2	37(11.6)	50	[13]	[52]	[56]	124	500	UT	2.3	HoldLong	(16)	37	96	32	20	3.3,91	61
12	Mar/3	9	43.65	42.9	42.89(0.23)	43.09(0.16)	43.29(0.53)	44.47	0.4	-2	26(2.9)	45	[7]	[22]	[51]	106	293	UT	2.2	HoldLong?	(11)	16	104	25	20	3,81	61
13	Mar/2	15	43.66	42.53	42.79(0.19)	43.09(0)	43.06(0.26)	43.23	-0.2	-8	23(-0.8)	5	[6]	[8]	[10]	43	-2	RG	0.4	Wait?	(4)	8	19	4	20	0.9,70	48
14	Mar/2	14	43.66	42.53	42.71(0.35)	43.02(-0.07)	42.95(0.12)	43	-0.3	-8	24(-12.4)	25	[11]	[5]	[2]	28	-207	UT	0.1	OpenLong	(6)	4	1	1	19	0.6,63	48
15	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-252	DR	0.1	OpenShort	(14)	-1	-8	2	2	0.5,69	48

16	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[-0]	30	-207	RG	0.2	Wait	(16)	2	8	-4	-20	0.7,62	48
17	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[5]	25	-286	RG	0.1	Wait	(16)	-7	26	-12	-16	0.7,57	48
18	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-316	DR	-0.2	OpenShort	(18)	-9	-5	-13	-20	0.5,64	48
19	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-241	DR	-0.2	OpenShort?	(18)	-8	-27	-12	-20	0.6,76	48
20	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-129	DR	-0.1	OpenShort?	(19)	-6	6	-6	-18	0.9,88	48

21	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-20	[18]	[12]	[-14]	67	-67	CR	-0.2	HoldShort	(20)	6	-36	-6	-16	0.9,94	48
22	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	110	UT	0.1	HoldLong	(24)	12	13	-5	20	1.2,97	48
23	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	212	UT	0.1	HoldLong	(22)	17	-3	-2	20	1.3,97	48
24	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	293	CR	0.3	OpenShort	(22)	19	-13	-1	-12	1.4,99	48
25	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[27]	93	324	UT	0.5	OpenLong	(22)	21	74	2	20	1.7,100	48

26	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	225	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
27	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	378	UT	0.3	OpenLong?	(21)	7	48	-1	12	1.6,98	43
28	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43
29	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	722	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43
30	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	809	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43

31	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[13]	92	818	RG	0.7	Wait	(3)	41	-11	27	20	1.7,99	43
32	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[38]	79	955	RG	1.2	SmallShort	(3)	55	38	35	20	1.8,84	43
33	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[80]	51	909	UR	1.4	SmallShort?	(-1)	48	160	30	20	1.5,63	43
34	Feb/27	15	44.16	42.8	39.71(-0.25)	38.9(0.28)	39.23(0.56)	39.95	-1.8	-13	59(-2.5)	-40	[-8]	[17]	[28]	12	398	UR	0.5	SmallShort?	(-11)	17	44	22	20	0.2,57	37
35	Feb/27	14	44.16	42.8	39.81(-0.45)	38.79(0.31)	39.01(0.33)	39.47	-2	-13	62(-6.2)	-50	[-14]	[9]	[12]	-25	381	UR	0.3	SmallShort	(-12)	11	17	11	20	-0.2,30	37

36	Feb/27	13	44.16	42.8	39.99(-0.47)	38.67(0.23)	38.88(0.6)	39.29	-2	-13	68(-5.4)	-50	[-15]	[16]	[21]	-38	368	UR	0.3	SmallShort	(-18)	19	45	9	20	-0.4,22	37
37	Feb/27	12	44.16	42.8	40.18(-0.57)	38.58(-0.21)	38.65(0.13)	38.8	-2.3	-13	73(-4.3)	-50	[-18]	[-6]	[11]	-54	195	DP	0.1	OpenShort	(-20)	4	8	6	20	-0.8,16	37
38	Feb/27	11	44.16	42.8	40.41(-0.57)	38.66(-0.77)	38.6(0.03)	38.72	-2.3	-13	77(-2.3)	-50	[-18]	[-18]	[12]	-58	93	DP	0.1	OpenShort	(-22)	1	-8	9	20	-0.9,15	37
39	Feb/27	10	44.16	42.8	40.64(-0.56)	38.96(-0.61)	38.59(0.08)	38.81	-2.2	-13	80(-2.1)	-50	[-18]	[-14]	[12]	-65	65	DP	0.1	OpenShort	(-21)	3	5	5	20	-1,10	37
40	Feb/27	9	44.16	42.8	40.87(-0.58)	39.2(-0.68)	38.56(0.21)	38.75	-2.3	-13	82(-0.3)	-50	[-19]	[-11]	[24]	-71	40	DP	0.1	OpenShort?	(-21)	7	55	4	20	-1.1,7	37

41	Feb/24	15	44.53	43.06	41.11(-0.68)	39.47(-0.85)	38.48(-0.08)	38.17	-2.7	-17	82(-0.7)	-50	[-22]	[-27]	[-15]	-84	-135	DT	-0.2	HoldShort?	(-25)	-3	-36	3	-20	-1.5,4	27
42	Feb/24	14	44.53	43.06	41.39(-0.6)	39.81(-0.85)	38.51(-0.54)	38.55	-2.6	-17	83(2.6)	-50	[-20]	[-42]	[-5]	-80	-263	DT	0	OpenShort	(-24)	-18	-7	9	-20	-1.5,8	27
43	Feb/24	13	44.53	43.06	41.64(-0.64)	40.15(-0.89)	38.72(-1.53)	38.62	-2.5	-17	80(3.1)	-50	[-21]	[-76]	[-8]	-84	-494	DT	-0.1	OpenShort	(-22)	-51	-13	10	-20	-1.6,6	27
44	Feb/24	12	44.53	43.06	41.91(-0.64)	40.51(-0.81)	39.32(-1.33)	38.76	-2.5	-17	77(3.9)	-50	[-21]	[-68]	[5]	-92	-470	DP	-0.3	OpenShort	(-23)	-44	48	8	-20	-1.8,3	27
45	Feb/24	11	44.53	43.06	42.18(-0.73)	40.84(-1.14)	39.85(-1.53)	38.25	-2.7	-17	73(8.3)	-50	[-24]	[-81]	[-22]	-108	-611	DT	-0.9	HoldShort	(-27)	-51	-9	-9	-20	-2.3,0	27

46	Feb/24	10	44.53	43.06	42.49(-0.77)	41.31(-1.22)	40.47(-1.72)	38.35	-2.7	-17	65(13.2)	-50	[-25]	[-89]	[-61]	-115	-660	DT	-1.4	HoldShort	(-26)	-57	-116	-8	-20	-2.7,3	27
47	Feb/24	9	44.53	43.06	42.82(-0.58)	41.82(-0.83)	41.18(-0.99)	39.62	-2.1	-17	52(4.3)	-50	[-19]	[-57]	[-72]	-115	-448	DT	-1.3	HoldShort?	(-23)	-33	-172	-7	-20	-2.7,3	27
48	Feb/23	15	45.03	43.74	43.07(-0.39)	42.17(-0.38)	41.59(-0.26)	41.6	-1.9	-12	47(-14.9)	-50	[-13]	[-21]	[1]	-80	-41	DP	0	OpenShort?	(-14)	-9	20	-27	-15	-1.3,3	27
49	Feb/23	14	45.03	43.74	43.24(-0.57)	42.33(-0.49)	41.7(-0.36)	41.37	-2	-12	62(-5.1)	-50	[-20]	[-29]	[-11]	-90	35	DT	-0.3	HoldShort	(-17)	-13	-4	-30	-20	-1.6,0	27
50	Feb/23	13	45.03	43.74	43.49(-0.53)	42.54(-0.47)	41.85(-0.69)	41.42	-2	-12	67(-0.9)	-50	[-19]	[-39]	[-16]	-93	-134	DT	-0.3	HoldShort	(-22)	-24	-11	-31	-20	-1.7,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI