Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 6, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.2900      One month high (close): $17.5100

FAZ Daily Change: -0.3%   Daily StdDev 2.7%   FAZ EMA_5_Trend: -0.53%   10Minute StdDev: $0.5219

Latest Price :  $16.67(-0.3%)

Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.86%(30%)   Avg negative next hour return: -0.49%(70%)
     Mon. Mar. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/612   16.48  17.09  17.23(-0.17)  16.8(-0.41)  16.59(-0.36) 16.570.1    1171(3.5)25[-6][-22][2]-78-293RG-0Wait    (-8)-1345-6-1.3,573



Daily Trend: %
Up Forces: 17.09(daily_ema_10 3.14%)   
Down Forces: 
Support Levels: 16.48(daily_ema_20 -0.54%)   
Resistance Levels: 16.8(weak_hourly_sma_10 1.39%)   17.23(weak_hourly_sma_20 3.98%)   


 
2Mar/611   16.48  17.09  17.26(-0.17)  16.87(-0.59)  16.65(-0.42) 16.550.1    1167(3.6)30[-6][-27][7]-86-341RG-0.2Wait    (-6)-161910-1.5,273
3Mar/610   16.48  17.09  17.29(-0.23)  16.97(-0.76)  16.72(-0.59) 16.46-0    1164(6.2)-20[-9][-37][-19]-95-394DT-0.6OpenShort    (-6)-22-35-2-20-1.8,073
4Mar/69   16.48  17.09  17.33(-0.17)  17.1(-0.7)  16.82(-0.59) 16.630.2    1157(4)-5[-6][-36][-13]-93-377RG-0.5Wait?    (-6)-22-27-3-20-1.7,073
5Mar/315   16.43  17.06  17.36(-0.12)  17.22(-0.69)  16.92(-0.53) 16.760.5    1153(4.2)10[-4][-32][-10]-90-364RG-0.4Wait?    (-6)-20-18-4-20-1.6,063
 


6Mar/314   16.43  17.06  17.38(-0.06)  17.34(-0.57)  17.01(-0.47) 16.850.6    1149(1.3)25[-2][-26][-11]-88-358RG-0.5Wait    (-4)-16-12-10-20-1.5,063
7Mar/313   16.43  17.06  17.38(0)  17.44(-0.57)  17.09(-0.81) 16.910.7    1148(0.3)25[0][-37][-16]-84-484DR-0.5HoldShort    (0)-28-8-19-20-1.4,163
8Mar/312   16.43  17.06  17.39(0.06)  17.54(-0.57)  17.23(-0.86) 16.950.7    1148(-0.9)35[2][-38][-23]-77-526DR-0.8HoldShort    (0)-30-33-24-20-1.3,663
9Mar/311   16.43  17.06  17.39(0)  17.64(-0.06)  17.38(-0.86) 17.110.9    1149(-1.3)15[0][-30][-27]-58-376DR-0.8OpenShort    (2)-30-22-34-20-0.8,1263
10Mar/310   16.43  17.06  17.38(0.06)  17.65(-0.11)  17.53(-0.85) 17.221.1    1150(-1.2)25[2][-30][-21]-28-364DR-0.9OpenShort    (4)-30-6-31-20-0.4,3263
 


11Mar/39   16.43  17.06  17.37(0.12)  17.67(0.06)  17.68(-0.62) 17.251.1    1151(-0.7)20[4][-18][-42]-5-346DR-1.2OpenShort?    (2)-22-69-27-20-0.3,5363
12Mar/215   16.38  17.01  17.35(0.12)  17.66(0.28)  17.79(-0.28) 17.61.6    1452(1.3)35[4][-1][-17]43-53DR-0.5OpenShort?    (6)-10-27-16-200.7,7570
13Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-5DR-0.3OpenShort    (6)-10-16-1001.1,8770
14Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75225CR-0.2HoldShort    (8)22-21-1101.4,9070
15Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91269UT0.4OpenLong    (10)2417-18201.9,9370
 


16Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
17Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107318UT1.2HoldLong    (8)37-169202.5,9470
18Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][64]144347UT2.8HoldLong?    (12)2913928203.9,9670
19Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7738CR0.4OpenShort?    (6)4-1211171.4,9274
20Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8188UT0.9OpenLong    (6)4322201.9,8374
 


21Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][10]59148UR0SmallShort    (0)820-1201.1,8174
22Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][7][-9]44132RG-0.4Wait    (0)4-24-300.4,8474
23Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75264UR0.5SmallShort    (0)15027201.1,9774
24Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62179UR1SmallShort    (-2)12-42961,8774
25Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52309UR1.4SmallShort?    (0)114529201.1,7474
 


26Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7115RG0.3Wait?    (-6)-41270-0.3,5175
27Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
28Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
29Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-3RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
30Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2165RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
 


31Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-861UR0SmallShort    (-6)00520-0.4,5275
32Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-84CR0HoldShort?    (-2)6-20520-0.5,4675
33Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-676UT0.5OpenLong?    (2)21281220-0,4465
34Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24110UR0.4SmallShort    (2)1021420-0.5,3965
35Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
 


36Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-105RG0.5Wait    (-2)-2201120-0.6,2365
37Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][11]-65-251RG0.1Wait    (0)-1458-13-20-1,1065
38Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-330DT-1.3OpenShort    (-4)-26-27-27-20-2.1,1065
39Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-31]-75-287RG-1.5SmallLong?    (-4)-22-61-30-20-1.9,2365
40Feb/2415   16.12  16.4  17.22(0)  17.31(-0.23)  17.23(-0.52) 17.091.6    732(-1.9)10[0][-19][-12]-26-217DR-0.7OpenShort?    (-2)-18-12-17-20-0.7,4266
 


41Feb/2414   16.12  16.4  17.22(0)  17.35(-0.17)  17.32(-0.57) 17.151.7    734(-0.3)-10[0][-20][-16]-11-188DR-0.8OpenShort    (0)-19-28-21-20-0.4,4966
42Feb/2413   16.12  16.4  17.24(0.06)  17.38(0.17)  17.42(0.29) 17.292    734(0.1)45[2][15][-7]1444CR-0.6HoldShort    (2)108-18-200.2,5966
43Feb/2412   16.12  16.4  17.24(0)  17.35(0.23)  17.37(-0.06) 17.251.9    734(-0.3)15[0][4][-15]24-4CR-0.6HoldShort    (2)-2-20-15-200.1,7166
44Feb/2411   16.12  16.4  17.23(0.06)  17.35(0)  17.38(-0.06) 17.352.1    734(0.3)15[2][1][-9]52-2CR-0.1HoldShort    (2)-2-4217200.6,8766
45Feb/2410   16.12  16.4  17.22(0.17)  17.31(0.23)  17.39(-0.06) 17.562.4    734(1.4)50[6][5][3]6921UT0.8OpenLong    (4)-2-109201.7,7666
 


46Feb/249   16.12  16.4  17.19(0.23)  17.27(0.35)  17.4(0.4) 17.612.5    733(2.6)50[8][23][37]68113UT1.1OpenLong?    (6)14103-2202.2,6366
47Feb/2315   16.07  16.29  17.15(0.12)  17.21(0.06)  17.33(0.06) 17.11.9    630(-9.9)35[4][7][-15]1-134CR-1.3HoldShort?    (2)2-28-21-20-0.3,5866
48Feb/2314   16.07  16.29  17.13(0.35)  17.2(0.06)  17.32(0.41) 17.242.2    640(-16.1)50[12][20][-13]43-179CR-0.4HoldShort    (8)14-4214-200.5,8066
49Feb/2313   16.07  16.29  17.07(0.35)  17.19(0.12)  17.25(0.06) 17.452.6    656(-7.2)50[12][10][6]74-103UT0.7OpenLong    (14)2-2025201.3,9166
50Feb/2312   16.07  16.29  17.01(0.35)  17.17(0.29)  17.24(0.58) 17.552.7    663(-1)50[12][30][25]63124UT0.9OpenLong    (14)204221201.6,7366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA