MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: -1.65% Daily StdDev 3.82% MP EMA_5_Trend: -1.56% 10Minute StdDev: $1.0725

Latest Price : $33.4(-1.65%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 0.2

Sample size 3 Avg positive next hour return: 2.73%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	499	DT	-0.1	OpenShort	(-13)	-5	-8	10	-20	0.3,89	56
Daily Trend: % Up Forces: 33.63(hourly_sma_10 0.21%) Down Forces: 33.04(daily_ema_20 -1.55%) 33.05(hourly_sma_20 -1.52%) Support Levels: 33.42(weak_daily_ema_10 -0.42%) Resistance Levels:

2	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	467	RG	-0.1	Wait	(-12)	-4	-12	7	-20	0.3,89	56
3	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	524	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
4	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-18]	16	291	RG	-0.1	Wait?	(-12)	0	-41	5	-20	0,66	56
5	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	0	[-4]	[23]	[5]	25	383	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61

6	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	446	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61
7	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	547	UR	0.3	SmallShort	(-5)	32	28	10	20	0.1,49	61
8	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	367	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
9	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	354	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61
10	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	387	UR	0.5	SmallShort	(-8)	36	62	12	20	-0.3,30	61

11	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	169	UR	0.3	SmallShort?	(-13)	20	54	12	20	-0.7,23	61
12	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-40	[-16]	[-11]	[3]	-61	34	DP	0.2	OpenShort?	(-15)	12	-13	11	20	-1.1,17	54
13	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-15	[-14]	[-3]	[15]	-65	-7	DP	0.3	OpenShort	(-18)	18	41	13	-10	-1.1,13	54
14	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-3]	-81	-938	DT	0.2	OpenShort	(-19)	-73	42	3	-20	-1.5,7	54
15	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1206	DT	-0.5	OpenShort	(-20)	-85	4	-2	-20	-1.9,4	54

16	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1230	DT	-1.2	HoldShort	(-19)	-82	-13	-57	-20	-2.3,3	54
17	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1296	DT	-2.1	OpenShort	(-20)	-72	31	-58	-20	-2.8,29	54
18	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-193]	-88	-1500	DT	-3.7	OpenShort?	(-18)	-79	-409	-57	-20	-3.9,60	54
19	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-77	CR	-0.3	HoldShort?	(6)	11	-22	1	3	0.9,94	63
20	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-10	UT	0.4	HoldLong	(12)	21	1	12	20	1.3,100	63

21	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-94	UT	0.6	HoldLong	(14)	20	3	23	20	1.3,100	63
22	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-59	UT	0.7	OpenLong	(16)	19	11	16	20	1.2,83	63
23	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[35]	47	93	UT	0.7	OpenLong	(16)	18	67	7	20	1.1,69	63
24	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-54	UT	0.2	OpenLong	(9)	5	21	-6	17	0.5,52	63
25	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-4]	[-5]	15	-196	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63

26	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-6]	27	-180	DR	-0	OpenShort?	(8)	-7	-5	-5	-20	0.4,67	58
27	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-458	DR	-0.1	OpenShort	(8)	-15	6	-10	-20	0.5,69	58
28	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-389	DR	-0.2	OpenShort	(15)	-13	14	-12	-20	0.6,73	58
29	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-31]	41	-439	DR	-0.5	OpenShort	(15)	-15	-40	-16	-20	0.5,78	58
30	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	50	[17]	[13]	[-15]	61	-217	CR	-0.2	HoldShort	(17)	-3	-13	-9	-20	0.9,88	58

31	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	35	[18]	[17]	[-25]	73	-122	CR	-0.2	HoldShort	(19)	-2	-46	-7	-20	1.1,95	58
32	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[35]	[9]	90	214	UT	0.2	OpenLong?	(21)	12	20	-2	20	1.6,100	58
33	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	385	UT	0.1	OpenLong?	(19)	22	6	-6	20	1.6,99	59
34	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[18]	94	478	UT	0.3	OpenLong	(18)	34	13	-6	20	1.8,99	59
35	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[59]	[11]	97	552	UT	0.5	OpenLong	(20)	40	-11	-2	20	1.9,99	59

36	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[37]	108	775	UT	1	HoldLong	(20)	53	40	10	20	2.3,100	59
37	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[36]	113	731	UT	1.3	HoldLong	(18)	48	63	21	20	2.5,100	59
38	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[40]	103	415	UT	1.3	HoldLong	(14)	22	78	21	20	2.3,95	59
39	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[16]	77	118	UT	0.8	OpenLong?	(10)	2	39	11	18	1.8,82	59
40	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[15]	49	89	UT	0.3	OpenLong?	(9)	0	51	-14	6	1.4,64	45

41	Feb/24	14	32.6	32.44	31.91(0.13)	32.39(0.37)	32.94(-0.48)	32.56	-0	1	72(0.8)	-5	[4]	[-6]	[-1]	39	-53	DR	-0.5	OpenShort	(5)	-14	20	-24	-20	0.9,66	45
42	Feb/24	13	32.6	32.44	31.87(0.09)	32.27(0.22)	33.1(0.33)	32.33	-0.3	1	71(-0.4)	-35	[3]	[14]	[-32]	44	129	CR	-1	HoldShort	(4)	9	-76	-21	-20	0.6,79	45
43	Feb/24	12	32.6	32.44	31.84(0.25)	32.2(0.44)	32.99(1.07)	33.23	0.6	1	72(7.7)	50	[7]	[40]	[4]	91	458	UT	0.3	OpenLong	(7)	30	-19	-8	20	1.8,96	45
44	Feb/24	11	32.6	32.44	31.76(0.28)	32.06(0.66)	32.64(1.33)	33.45	0.8	1	64(12)	50	[8]	[50]	[24]	112	583	UT	1.2	HoldLong	(8)	38	19	35	20	2.5,99	45
45	Feb/24	10	32.6	32.44	31.67(0.16)	31.85(0.57)	32.21(1.16)	33.22	0.6	1	52(9.4)	50	[5]	[43]	[20]	107	625	UT	1.8	HoldLong	(6)	33	-5	42	20	2.8,87	45

46	Feb/24	9	32.6	32.44	31.62(0.16)	31.67(0.6)	31.84(1.27)	33.28	0.6	1	43(16.5)	50	[5]	[47]	[76]	116	680	UT	3.2	HoldLong?	(6)	36	146	54	20	3.7,73	45
47	Feb/23	15	32.49	32.3	31.57(-0.22)	31.48(0.06)	31.44(0.1)	31.64	-0.8	-1	26(-13.2)	-25	[-6]	[2]	[6]	6	269	UR	0.7	SmallShort?	(-4)	3	4	19	20	0.3,48	36
48	Feb/23	14	32.49	32.3	31.64(-0.16)	31.46(0.1)	31.41(-0.22)	31.59	-0.8	-1	39(-4.4)	-25	[-5]	[-6]	[7]	-19	87	DP	0.4	OpenShort	(-7)	-6	22	-6	6	-0.1,34	36
49	Feb/23	13	32.49	32.3	31.69(-0.16)	31.43(0.06)	31.48(-0.03)	31.34	-1	-1	44(-0.6)	-25	[-5]	[-1]	[-4]	-47	47	DT	-0.3	OpenShort	(-6)	-1	3	-16	-20	-0.7,21	36
50	Feb/23	12	32.49	32.3	31.74(-0.13)	31.41(-0.1)	31.48(0)	31.31	-1	-1	44(0.6)	-20	[-4]	[-3]	[-3]	-50	-8	DT	-0.4	OpenShort	(-4)	0	1	-17	-6	-0.9,23	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI