|
^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.7700 One month high (close): $111.9900
ABT Daily Change: -1.63% Daily StdDev 1.14% ABT EMA_5_Trend: 0.59% 10Minute StdDev: $0.9567
Latest Price : $102.75(-1.63%) | Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.7
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 12 | 105.13 | 102.16 | 102.88(0.14) | 103.92(0.09) | 104.18(-0.01) | 104.05 | -0.3 | | -25 | 33(-0.7) | -15 | [12] | [3] | [-6] | 72 | -26 | CR | -0.1 | HoldShort | | (15) | -1 | -15 | -4 | -7 | 1,97 | 33 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: % Up Forces: Down Forces: 102.16(daily_ema_10 -1.82%) Support Levels: 102.88(weak_hourly_sma_20 -1.12%) Resistance Levels: 105.13(daily_ema_20 1.04%)
|
| 2 | Mar/6 | 11 | 105.13 | 102.16 | 102.74(0.15) | 103.83(0.15) | 104.19(0.09) | 104.22 | -0.3 | | -25 | 34(0.3) | -5 | [13] | [14] | [-3] | 77 | 18 | CR | 0 | OpenShort | | (15) | 8 | -4 | -5 | -6 | 1.2,97 | 33 | 3 | Mar/6 | 10 | 105.13 | 102.16 | 102.59(0.17) | 103.67(0.16) | 104.1(0.1) | 104.26 | -0.2 | | -25 | 33(0.1) | 20 | [15] | [16] | [6] | 83 | 22 | UT | 0.1 | HoldLong | | (15) | 9 | 17 | -4 | 6 | 1.4,98 | 33 | 4 | Mar/6 | 9 | 105.13 | 102.16 | 102.42(0.16) | 103.5(0.2) | 104(0.14) | 104.06 | -0.3 | | -25 | 33(0.6) | -5 | [14] | [21] | [-7] | 83 | 41 | CR | 0.1 | OpenShort? | | (16) | 12 | -17 | -4 | -7 | 1.4,98 | 33 | 5 | Mar/3 | 15 | 105.56 | 102.5 | 102.26(0.17) | 103.29(0.25) | 103.85(0.18) | 104.26 | -0.3 | | -22 | 33(3.5) | 15 | [15] | [29] | [5] | 93 | 80 | UT | 0.4 | OpenLong? | | (17) | 16 | 13 | -2 | 14 | 1.7,100 | 37 | | | |
6 | Mar/3 | 14 | 105.56 | 102.5 | 102.09(0.11) | 103.03(0.26) | 103.66(0.18) | 104.11 | -0.4 | | -22 | 29(2.7) | 20 | [10] | [27] | [10] | 95 | 139 | UT | 0.4 | OpenLong | | (15) | 16 | 26 | -1 | 20 | 1.8,100 | 37 | 7 | Mar/3 | 13 | 105.56 | 102.5 | 101.98(0.08) | 102.76(0.2) | 103.47(0.23) | 103.82 | -0.5 | | -22 | 27(2.5) | 5 | [7] | [28] | [6] | 95 | 158 | RG | 0.4 | Wait | | (9) | 20 | 13 | -3 | 20 | 1.8,100 | 37 | 8 | Mar/3 | 12 | 105.56 | 102.5 | 101.9(0.08) | 102.55(0.21) | 103.23(0.22) | 103.67 | -0.5 | | -22 | 24(2.5) | 15 | [7] | [28] | [10] | 100 | 146 | UT | 0.5 | HoldLong | | (7) | 19 | 25 | -4 | 20 | 2,100 | 37 | 9 | Mar/3 | 11 | 105.56 | 102.5 | 101.82(0.1) | 102.33(0.24) | 103(0.27) | 103.39 | -0.6 | | -22 | 22(2.1) | 15 | [9] | [34] | [3] | 98 | 119 | TP | 0.5 | OpenShort | | (6) | 23 | 6 | 1 | 14 | 1.9,100 | 37 | 10 | Mar/3 | 10 | 105.56 | 102.5 | 101.72(0.11) | 102.08(0.24) | 102.72(0.33) | 103.32 | -0.6 | | -22 | 19(2.5) | 35 | [10] | [39] | [9] | 105 | 134 | UT | 0.8 | HoldLong | | (9) | 28 | 13 | 7 | 20 | 2.2,100 | 37 | | | |
11 | Mar/3 | 9 | 105.56 | 102.5 | 101.61(0.14) | 101.84(0.19) | 102.38(0.31) | 103.18 | -0.6 | | -22 | 17(1.1) | 40 | [12] | [36] | [24] | 113 | 91 | UT | 1.3 | HoldLong? | | (10) | 27 | 50 | 21 | 20 | 2.5,100 | 37 | 12 | Mar/2 | 15 | 105.92 | 102.61 | 101.47(0.12) | 101.65(0.14) | 102.06(0.18) | 102.62 | -0.8 | | -27 | 16(0.9) | 25 | [10] | [20] | [9] | 95 | 40 | UT | 0.9 | HoldLong? | | (11) | 16 | 8 | 20 | 20 | 1.9,97 | 31 | 13 | Mar/2 | 14 | 105.92 | 102.61 | 101.35(0.14) | 101.51(0.18) | 101.88(0.23) | 102.53 | -0.8 | | -27 | 15(-0.2) | 40 | [12] | [27] | [22] | 85 | 42 | UT | 1.1 | HoldLong | | (11) | 20 | 49 | 18 | 20 | 2,85 | 31 | 14 | Mar/2 | 13 | 105.92 | 102.61 | 101.21(0.08) | 101.33(0.1) | 101.65(0.22) | 101.99 | -1 | | -27 | 15(-0.1) | 15 | [7] | [21] | [13] | 51 | 56 | UT | 0.6 | OpenLong | | (10) | 19 | 29 | 5 | 20 | 1.3,68 | 31 | 15 | Mar/2 | 12 | 105.92 | 102.61 | 101.13(0.05) | 101.23(0.08) | 101.43(0.14) | 101.66 | -1.1 | | -27 | 15(-0.1) | -5 | [4] | [13] | [7] | 36 | 36 | RG | 0.4 | Wait | | (6) | 12 | 17 | 4 | 12 | 0.9,63 | 31 | | | |
16 | Mar/2 | 11 | 105.92 | 102.61 | 101.08(0.05) | 101.15(-0.05) | 101.29(0.05) | 101.48 | -1.1 | | -27 | 15(-0.2) | -30 | [4] | [-1] | [-2] | 32 | 5 | DR | 0.3 | OpenShort | | (5) | 4 | -21 | 14 | 20 | 0.7,64 | 31 | 17 | Mar/2 | 10 | 105.92 | 102.61 | 101.03(0.07) | 101.2(-0.02) | 101.24(0.16) | 101.71 | -1 | | -27 | 16(0.6) | 10 | [6] | [11] | [12] | 37 | 42 | RG | 0.8 | SmallShort | | (6) | 14 | 20 | 11 | 20 | 1.1,59 | 31 | 18 | Mar/2 | 9 | 105.92 | 102.61 | 100.96(0.01) | 101.22(-0.08) | 101.08(0.06) | 101.49 | -1.1 | | -27 | 15(0.1) | -10 | [1] | [-2] | [23] | 25 | 54 | RG | 0.7 | Wait? | | (4) | 5 | 58 | 4 | 20 | 0.9,52 | 31 | 19 | Mar/1 | 15 | 106.38 | 103.03 | 100.96(0) | 101.3(-0.07) | 101.02(-0.01) | 100.85 | -1.3 | | -29 | 15(0.3) | -50 | [0] | [-9] | [-6] | -9 | -12 | DR | -0.3 | OpenShort? | | (-1) | -1 | -9 | -7 | -20 | -0.2,46 | 19 | 20 | Mar/1 | 14 | 106.38 | 103.03 | 100.95(-0.01) | 101.37(-0.01) | 101.03(0.01) | 100.95 | -1.3 | | -29 | 15(0) | -50 | [-1] | [-5] | [-9] | 5 | 12 | DT | -0.1 | OpenShort | | (1) | 1 | -23 | 4 | -20 | 0,55 | 19 | | | |
21 | Mar/1 | 13 | 106.38 | 103.03 | 100.96(0.05) | 101.38(0.09) | 101.02(-0.14) | 101.2 | -1.3 | | -29 | 15(-0.2) | -45 | [4] | [-13] | [-3] | 14 | -62 | DR | 0.3 | OpenShort | | (1) | -12 | -1 | 1 | -20 | 0.4,54 | 19 | 22 | Mar/1 | 12 | 106.38 | 103.03 | 100.91(0.03) | 101.29(0.1) | 101.16(-0.18) | 101.21 | -1.3 | | -29 | 15(0) | -35 | [3] | [-16] | [7] | 12 | -43 | RG | 0.1 | Wait | | (4) | -16 | 30 | -7 | -20 | 0.5,49 | 19 | 23 | Mar/1 | 11 | 106.38 | 103.03 | 100.88(0.03) | 101.19(0.1) | 101.34(-0.25) | 100.88 | -1.3 | | -29 | 15(-0.4) | -50 | [3] | [-23] | [-8] | -6 | -89 | DR | -0.8 | OpenShort | | (2) | -22 | 2 | -33 | -20 | 0,44 | 19 | 24 | Mar/1 | 10 | 106.38 | 103.03 | 100.85(0.03) | 101.09(0.05) | 101.59(-0.12) | 100.86 | -1.3 | | -29 | 15(-0.2) | -50 | [3] | [-13] | [-10] | 10 | -59 | DR | -1.2 | OpenShort | | (3) | -11 | -6 | -33 | -20 | 0,60 | 19 | 25 | Mar/1 | 9 | 106.38 | 103.03 | 100.82(0.02) | 101.04(0.04) | 101.71(-0.03) | 100.93 | -1.3 | | -29 | 15(-0.2) | -50 | [2] | [-6] | [-37] | 34 | -17 | DR | -1.2 | OpenShort? | | (3) | -3 | -92 | -30 | -18 | 0.2,79 | 19 | | | |
26 | Feb/28 | 15 | 106.87 | 103.66 | 100.8(0.08) | 101(0.15) | 101.74(0.32) | 101.95 | -1.2 | | -27 | 16(0.9) | 5 | [7] | [31] | [-0] | 92 | 110 | RG | 0.3 | Wait? | | (7) | 28 | -15 | 9 | 20 | 1.8,97 | 18 | 27 | Feb/28 | 14 | 106.87 | 103.66 | 100.72(0.04) | 100.85(0.15) | 101.42(0.39) | 102.11 | -1.2 | | -27 | 15(2.1) | 5 | [4] | [36] | [10] | 110 | 194 | RG | 1.2 | SmallShort | | (8) | 34 | 0 | 31 | 20 | 2.4,100 | 18 | 28 | Feb/28 | 13 | 106.87 | 103.66 | 100.68(-0.01) | 100.7(0.11) | 101.03(0.45) | 102.11 | -1.2 | | -27 | 13(-1.1) | -15 | [-1] | [38] | [35] | 123 | 257 | UR | 2.2 | SmallShort | | (5) | 39 | 59 | 57 | 20 | 2.9,100 | 18 | 29 | Feb/28 | 12 | 106.87 | 103.66 | 100.69(-0.04) | 100.59(0.05) | 100.58(0.21) | 101.46 | -1.4 | | -27 | 14(-1.9) | -30 | [-4] | [14] | [23] | 64 | 168 | UR | 1.6 | SmallShort | | (-5) | 18 | 37 | 42 | 20 | 1.4,79 | 18 | 30 | Feb/28 | 11 | 106.87 | 103.66 | 100.73(-0.05) | 100.54(0.01) | 100.37(0.12) | 101.06 | -1.5 | | -27 | 16(-1.5) | -20 | [-4] | [4] | [30] | 18 | 105 | UR | 1.1 | SmallShort | | (-6) | 10 | 66 | 32 | 20 | 0.5,55 | 18 | | | |
31 | Feb/28 | 10 | 106.87 | 103.66 | 100.78(-0.07) | 100.54(0) | 100.25(-0.01) | 100.34 | -1.6 | | -27 | 17(-1) | -50 | [-6] | [-8] | [4] | -47 | 24 | DP | 0.1 | OpenShort | | (-8) | -1 | 13 | 5 | -12 | -0.7,21 | 18 | 32 | Feb/28 | 9 | 106.87 | 103.66 | 100.85(-0.11) | 100.53(-0.04) | 100.26(-0.11) | 100.2 | -1.7 | | -27 | 18(-0.9) | -50 | [-10] | [-19] | [7] | -62 | 19 | DP | -0.1 | OpenShort? | | (-8) | -10 | 27 | -2 | -14 | -0.9,11 | 18 | 33 | Feb/27 | 15 | 107.3 | 104.32 | 100.96(-0.16) | 100.57(-0.04) | 100.37(-0.23) | 99.91 | -1.9 | | -28 | 19(-3.6) | -50 | [-14] | [-32] | [-19] | -79 | -3 | DT | -0.6 | HoldShort? | | (-11) | -20 | -42 | -9 | -20 | -1.4,6 | 16 | 34 | Feb/27 | 14 | 107.3 | 104.32 | 101.12(-0.15) | 100.57(0) | 100.6(-0.11) | 100.37 | -1.8 | | -28 | 23(-2.9) | -50 | [-13] | [-20] | [-6] | -62 | 48 | DT | -0.3 | OpenShort | | (-14) | -10 | -11 | -6 | -17 | -0.9,11 | 16 | 35 | Feb/27 | 13 | 107.3 | 104.32 | 101.27(-0.1) | 100.61(0.01) | 100.71(-0.09) | 100.49 | -1.8 | | -28 | 25(-0.6) | -50 | [-9] | [-17] | [-1] | -56 | -6 | DT | -0.2 | OpenShort | | (-14) | -8 | 4 | -6 | -10 | -0.8,14 | 16 | | | |
36 | Feb/27 | 12 | 107.3 | 104.32 | 101.37(-0.13) | 100.61(0) | 100.71(0) | 100.45 | -1.8 | | -28 | 26(-0.6) | -50 | [-11] | [-10] | [-7] | -51 | 34 | DT | -0.4 | OpenShort | | (-10) | 0 | -19 | -0 | -11 | -0.9,22 | 16 | 37 | Feb/27 | 11 | 107.3 | 104.32 | 101.5(-0.12) | 100.6(-0.06) | 100.8(0.03) | 100.66 | -1.7 | | -28 | 27(-1.2) | -50 | [-11] | [-10] | [-9] | -44 | 42 | DT | -0.1 | OpenShort | | (-11) | 3 | -34 | 4 | 16 | -0.8,26 | 16 | 38 | Feb/27 | 10 | 107.3 | 104.32 | 101.62(-0.1) | 100.66(-0.13) | 100.77(0.17) | 101.03 | -1.7 | | -28 | 28(-1) | -50 | [-9] | [-0] | [11] | -37 | 76 | UR | 0.2 | SmallShort | | (-10) | 15 | 14 | 14 | 20 | -0.6,28 | 16 | 39 | Feb/27 | 9 | 107.3 | 104.32 | 101.72(-0.14) | 100.79(-0.13) | 100.6(0.1) | 100.88 | -1.7 | | -28 | 29(-1.4) | -50 | [-12] | [-7] | [1] | -50 | 78 | DP | 0.3 | OpenShort? | | (-11) | 9 | -11 | 11 | 20 | -0.8,20 | 16 | 40 | Feb/27 | 20 | 107.3 | 104.32 | 101.86(-0.12) | 100.92(-0.1) | 100.5(0.11) | 101 | -1.7 | | -28 | 30(-1) | -50 | [-11] | [-4] | [22] | -55 | 61 | DP | 0.4 | OpenShort | | (-12) | 10 | 55 | 13 | 20 | -0.7,13 | 16 | | | |
41 | Feb/24 | 15 | 107.84 | 105.18 | 101.98(-0.15) | 101.02(-0.15) | 100.39(-0.01) | 100.4 | -2.2 | | -26 | 31(-2.9) | -50 | [-13] | [-17] | [-3] | -78 | -8 | DT | 0 | HoldShort? | | (-16) | -1 | -10 | 7 | -10 | -1.3,5 | 16 | 42 | Feb/24 | 14 | 107.84 | 105.18 | 102.13(-0.15) | 101.17(-0.17) | 100.4(-0.13) | 100.51 | -2.2 | | -26 | 34(0.4) | -50 | [-13] | [-29] | [9] | -82 | -47 | DP | 0.1 | OpenShort | | (-13) | -11 | 25 | 8 | -11 | -1.4,3 | 16 | 43 | Feb/24 | 13 | 107.84 | 105.18 | 102.28(-0.17) | 101.34(-0.3) | 100.53(-0.46) | 100.24 | -2.2 | | -26 | 34(2.4) | -50 | [-15] | [-64] | [-5] | -95 | -148 | DT | -0.3 | OpenShort | | (-17) | -40 | -12 | 3 | -13 | -1.8,0 | 16 | 44 | Feb/24 | 12 | 107.84 | 105.18 | 102.45(-0.18) | 101.65(-0.28) | 100.99(-0.34) | 100.37 | -2.2 | | -26 | 31(1.3) | -50 | [-16] | [-53] | [-5] | -100 | -108 | DT | -0.6 | HoldShort | | (-16) | -30 | -6 | -4 | -20 | -2,0 | 16 | 45 | Feb/24 | 11 | 107.84 | 105.18 | 102.63(-0.2) | 101.94(-0.21) | 101.33(-0.31) | 100.44 | -2.2 | | -26 | 30(1.6) | -50 | [-18] | [-47] | [-7] | -105 | -93 | DT | -0.9 | HoldShort | | (-17) | -27 | 2 | -15 | -20 | -2.2,0 | 16 | | | |
46 | Feb/24 | 10 | 107.84 | 105.18 | 102.84(-0.2) | 102.15(-0.25) | 101.65(-0.32) | 100.42 | -2.2 | | -26 | 28(3.6) | -50 | [-18] | [-50] | [-32] | -104 | -126 | DT | -1.3 | HoldShort | | (-19) | -28 | -74 | -9 | -20 | -2.5,9 | 16 | 47 | Feb/24 | 9 | 107.84 | 105.18 | 103.05(-0.16) | 102.41(-0.18) | 101.98(-0.16) | 101.24 | -1.9 | | -26 | 25(0.5) | -50 | [-14] | [-32] | [-38] | -88 | -66 | DT | -0.9 | HoldShort? | | (-15) | -14 | -103 | -2 | -20 | -2.1,15 | 16 | 48 | Feb/23 | 15 | 108.4 | 105.97 | 103.22(-0.14) | 102.59(-0.06) | 102.14(-0.16) | 102.39 | -2 | | -23 | 24(-6.6) | -50 | [-12] | [-26] | [3] | -59 | 16 | DP | 0.3 | OpenShort? | | (-11) | -14 | 18 | -20 | -1 | -1,16 | 17 | 49 | Feb/23 | 14 | 108.4 | 105.97 | 103.36(-0.22) | 102.65(-0.15) | 102.3(-0.23) | 102.19 | -2.1 | | -23 | 31(-7.5) | -50 | [-20] | [-38] | [1] | -76 | 47 | DP | -0.1 | OpenShort | | (-14) | -20 | 17 | -25 | -3 | -1.3,7 | 17 | 50 | Feb/23 | 13 | 108.4 | 105.97 | 103.59(-0.22) | 102.8(-0.14) | 102.54(-0.1) | 102.01 | -2.2 | | -23 | 38(-4.5) | -50 | [-20] | [-26] | [-3] | -83 | 39 | DT | -0.5 | HoldShort | | (-22) | -9 | 9 | -28 | -20 | -1.4,2 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|