|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.4900 One month high (close): $48.5750
BNDX Daily Change: -0.02% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0851
Latest Price : $47.66(-0.02%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 48.03 | 47.74 | (0) | 47.64(0.04) | 47.69(0.04) | 47.69 | -1 | | -18 | 24(1.4) | -50 | [0] | [13] | [-5] | 84 | 40 | CR | 0 | OpenShort | | (0) | 10 | -15 | -3 | 4 | 1.5,96 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.74(daily_ema_10 0.1%) 48.03(daily_ema_20 0.71%)
|
| | | 2 | Mar/6 | 10 | 48.03 | 47.74 | 47.57(0.02) | 47.62(0.04) | 47.67(0.04) | 47.72 | -0.9 | | -18 | 22(2.2) | -15 | [5] | [14] | [3] | 100 | 20 | TP | 0.7 | OpenShort | | (5) | 10 | 5 | 4 | 4 | 2,100 | 27 | | 3 | Mar/6 | 9 | 48.03 | 47.74 | 47.57(0) | 47.6(0.06) | 47.65(0.06) | 47.71 | -0.9 | | -18 | 20(2.5) | -30 | [0] | [20] | [11] | 105 | 45 | UR | 0.9 | SmallShort? | | (5) | 15 | 26 | 13 | 6 | 2.2,100 | 27 | | 4 | Mar/3 | 15 | 48.09 | 47.79 | 47.57(0) | 47.57(0.02) | 47.62(0.04) | 47.66 | -1.2 | | -18 | 17(1.4) | -50 | [0] | [10] | [5] | 93 | 30 | UR | 0.7 | SmallShort? | | (0) | 10 | 5 | 18 | 2 | 1.7,100 | 30 | | 5 | Mar/3 | 14 | 48.09 | 47.79 | 47.57(0) | 47.56(0.04) | 47.6(0.02) | 47.65 | -1.2 | | -18 | 16(-3.5) | -45 | [0] | [7] | [8] | 88 | 25 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 24 | 4 | 1.5,100 | 30 | | | | |
| 6 | Mar/3 | 13 | 48.09 | 47.79 | 47.56(-0.02) | 47.54(0.02) | 47.59(0.06) | 47.63 | -1.2 | | -18 | 20(-2.9) | -50 | [-5] | [14] | [10] | 66 | 45 | UR | 0.6 | SmallShort | | (-5) | 15 | 15 | 24 | 15 | 1,91 | 30 | | 7 | Mar/3 | 12 | 48.09 | 47.79 | 47.57(-0.02) | 47.53(0.04) | 47.56(0.04) | 47.6 | -1.3 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [8] | 39 | 40 | UR | 0.5 | SmallShort | | (-5) | 10 | 15 | 19 | 2 | 0.4,79 | 30 | | 8 | Mar/3 | 11 | 48.09 | 47.79 | 47.58(-0.02) | 47.53(0) | 47.54(0.02) | 47.57 | -1.4 | | -18 | 25(-2.2) | -50 | [-5] | [1] | [5] | 16 | 25 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 29 | 0 | -0.1,68 | 30 | | 9 | Mar/3 | 10 | 48.09 | 47.79 | 47.59(-0.02) | 47.53(0) | 47.53(0.04) | 47.57 | -1.4 | | -18 | 27(-1.6) | -50 | [-5] | [6] | [-0] | -7 | 30 | RG | 0.4 | Wait | | (-5) | 10 | -15 | 23 | 13 | -0.2,48 | 30 | | 10 | Mar/3 | 9 | 48.09 | 47.79 | 47.59(0) | 47.53(0) | 47.51(0.04) | 47.6 | -1.3 | | -18 | 29(-0.3) | -5 | [0] | [7] | [24] | -19 | 10 | UR | 0.8 | SmallShort? | | (-5) | 10 | 59 | 21 | 13 | 0,31 | 30 | | | | |
| 11 | Mar/2 | 15 | 48.16 | 47.83 | 47.6(-0.02) | 47.51(-0.02) | 47.51(0) | 47.49 | -1.6 | | -18 | 29(3.5) | -50 | [-5] | [-8] | [1] | -71 | -0 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | 5 | -2 | -1,4 | 22 | | 12 | Mar/2 | 14 | 48.16 | 47.83 | 47.61(-0.02) | 47.52(-0.02) | 47.49(0.02) | 47.49 | -1.6 | | -18 | 26(-0.6) | -50 | [-5] | [-3] | [3] | -77 | -5 | DP | 0 | OpenShort | | (0) | 5 | 5 | 3 | 8 | -1.1,1 | 22 | | 13 | Mar/2 | 13 | 48.16 | 47.83 | 47.62(-0.04) | 47.53(-0.02) | 47.48(-0.04) | 47.48 | -1.7 | | -18 | 26(0.1) | -50 | [-10] | [-19] | [1] | -82 | 0 | DP | 0 | OpenShort | | (-10) | -10 | 0 | 4 | -2 | -1.3,1 | 22 | | 14 | Mar/2 | 12 | 48.16 | 47.83 | 47.64(-0.02) | 47.54(-0.04) | 47.5(-0.02) | 47.48 | -1.7 | | -18 | 26(0.2) | -50 | [-5] | [-15] | [-1] | -86 | -15 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | 5 | -4 | -1.5,2 | 22 | | 15 | Mar/2 | 11 | 48.16 | 47.83 | 47.65(-0.04) | 47.56(-0.06) | 47.51(-0.04) | 47.49 | -1.6 | | -18 | 26(0.6) | -50 | [-10] | [-24] | [1] | -86 | 0 | DP | -0.2 | OpenShort | | (-10) | -10 | 0 | 3 | 6 | -1.5,2 | 22 | | | | |
| 16 | Mar/2 | 10 | 48.16 | 47.83 | 47.67(-0.02) | 47.59(-0.04) | 47.53(-0.04) | 47.49 | -1.6 | | -18 | 25(1.1) | -50 | [-5] | [-21] | [1] | -93 | -30 | DP | -0.4 | OpenShort | | (-10) | -10 | 5 | -1 | -6 | -1.7,0 | 22 | | 17 | Mar/2 | 9 | 48.16 | 47.83 | 47.68(-0.04) | 47.61(-0.06) | 47.55(-0.04) | 47.48 | -1.7 | | -18 | 24(2.1) | -50 | [-10] | [-24] | [-12] | -100 | -10 | DT | -0.7 | HoldShort? | | (-5) | -10 | -33 | -3 | -6 | -2,0 | 22 | | 18 | Mar/1 | 15 | 48.22 | 47.9 | 47.7(-0.02) | 47.64(-0.04) | 47.57(-0.04) | 47.54 | -1.7 | | -18 | 22(0) | -50 | [-5] | [-21] | [-4] | -95 | -20 | DT | -0.3 | HoldShort? | | (-10) | -10 | -10 | -3 | -4 | -1.8,0 | 21 | | 19 | Mar/1 | 14 | 48.22 | 47.9 | 47.71(-0.04) | 47.66(-0.04) | 47.59(-0.04) | 47.56 | -1.7 | | -18 | 22(-0.2) | -50 | [-10] | [-22] | [-3] | -90 | 0 | DT | -0.3 | HoldShort | | (-5) | -10 | -5 | -1 | -15 | -1.7,3 | 21 | | 20 | Mar/1 | 13 | 48.22 | 47.9 | 47.73(-0.02) | 47.68(-0.02) | 47.61(-0.08) | 47.57 | -1.7 | | -18 | 22(0.2) | -50 | [-5] | [-28] | [-6] | -92 | -30 | DT | -0.5 | HoldShort | | (-5) | -21 | -15 | -7 | -2 | -1.8,3 | 21 | | | | |
| 21 | Mar/1 | 12 | 48.22 | 47.9 | 47.74(-0.02) | 47.68(0) | 47.65(-0.06) | 47.6 | -1.6 | | -18 | 22(0.5) | -50 | [-5] | [-21] | [-1] | -85 | -25 | DT | -0.6 | HoldShort | | (-10) | -15 | 5 | -12 | -13 | -1.6,5 | 21 | | 22 | Mar/1 | 11 | 48.22 | 47.9 | 47.75(-0.04) | 47.69(-0.04) | 47.68(-0.06) | 47.59 | -1.6 | | -18 | 22(2) | -50 | [-10] | [-27] | [-12] | -88 | -5 | DT | -1.1 | OpenShort | | (-5) | -15 | -15 | -31 | -15 | -1.9,10 | 21 | | 23 | Mar/1 | 10 | 48.22 | 47.9 | 47.77(-0.02) | 47.71(-0.04) | 47.71(-0.06) | 47.62 | -1.5 | | -18 | 20(1.1) | -50 | [-5] | [-26] | [-11] | -71 | -25 | DT | -1.2 | OpenShort | | (-10) | -15 | -21 | -21 | -4 | -2,29 | 21 | | 24 | Mar/1 | 9 | 48.22 | 47.9 | 47.78(-0.02) | 47.73(-0.02) | 47.74(-0.04) | 47.66 | -1.4 | | -18 | 19(1.2) | -50 | [-5] | [-18] | [-22] | -49 | -20 | DT | -1.1 | OpenShort? | | (-5) | -10 | -59 | -12 | -2 | -1.7,44 | 21 | | 25 | Feb/28 | 15 | 48.27 | 47.98 | 47.78(0) | 47.73(0) | 47.76(0.04) | 47.77 | -1.4 | | -15 | 17(-1.5) | -40 | [0] | [8] | [3] | 6 | 10 | UR | 0.1 | SmallShort? | | (0) | 10 | 5 | 10 | 0 | -0.3,63 | 30 | | | | |
| 26 | Feb/28 | 14 | 48.27 | 47.98 | 47.79(-0.04) | 47.74(-0.02) | 47.74(0.06) | 47.76 | -1.4 | | -15 | 19(-5) | -50 | [-10] | [8] | [3] | -7 | 45 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 12 | 10 | -0.4,53 | 30 | | 27 | Feb/28 | 13 | 48.27 | 47.98 | 47.81(-0.02) | 47.74(0) | 47.74(0) | 47.76 | -1.4 | | -15 | 24(-3.9) | -50 | [-5] | [-4] | [4] | -12 | 10 | DP | 0.6 | OpenShort | | (-5) | 0 | 0 | 24 | -2 | -0.6,53 | 30 | | 28 | Feb/28 | 12 | 48.27 | 47.98 | 47.82(-0.02) | 47.75(-0.02) | 47.71(-0.02) | 47.76 | -1.4 | | -15 | 28(-2.1) | -50 | [-5] | [-12] | [6] | -23 | 5 | DP | 0.5 | OpenShort | | (-10) | -5 | 5 | 27 | 0 | -0.6,42 | 30 | | 29 | Feb/28 | 11 | 48.27 | 47.98 | 47.83(-0.04) | 47.76(-0.02) | 47.71(0) | 47.75 | -1.4 | | -15 | 30(-1.4) | -50 | [-10] | [-8] | [17] | -44 | 20 | DP | 0.3 | OpenShort | | (-5) | 0 | 44 | 11 | 8 | -0.7,24 | 30 | | 30 | Feb/28 | 10 | 48.27 | 47.98 | 47.85(-0.02) | 47.77(-0.04) | 47.72(-0.04) | 47.67 | -1.7 | | -15 | 31(0.2) | -50 | [-5] | [-19] | [11] | -83 | -30 | DP | -0.4 | OpenShort | | (-10) | -10 | 33 | -1 | -4 | -1.6,7 | 30 | | | | |
| 31 | Feb/28 | 9 | 48.27 | 47.98 | 47.86(-0.04) | 47.79(-0.06) | 47.74(-0.1) | 47.61 | -1.8 | | -15 | 31(4.2) | -50 | [-10] | [-39] | [-31] | -105 | -35 | DT | -1.2 | HoldShort? | | (-10) | -26 | -85 | -9 | -17 | -2.2,0 | 30 | | 32 | Feb/27 | 15 | 48.3 | 48.04 | 47.88(-0.02) | 47.79(0) | 47.74(0) | 47.77 | -1.6 | | -15 | 27(-0.9) | -50 | [-5] | [-4] | [-2] | -78 | -0 | DT | -0.2 | HoldShort? | | (-5) | 0 | -5 | 1 | -2 | -1.1,0 | 27 | | 33 | Feb/27 | 14 | 48.3 | 48.04 | 47.89(-0.02) | 47.82(-0.02) | 47.74(0) | 47.78 | -1.5 | | -15 | 28(1.2) | -50 | [-5] | [-7] | [-2] | -80 | -0 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -2 | -1.2,0 | 27 | | 34 | Feb/27 | 13 | 48.3 | 48.04 | 47.89(0) | 47.83(-0.02) | 47.79(-0.04) | 47.79 | -1.5 | | -15 | 27(1) | -50 | [0] | [-16] | [0] | -79 | -30 | DT | 0 | HoldShort | | (-5) | -10 | 0 | -0 | 0 | -1.2,1 | 27 | | 35 | Feb/27 | 12 | 48.3 | 48.04 | 47.9(-0.02) | 47.83(0) | 47.81(-0.04) | 47.79 | -1.5 | | -15 | 26(1.2) | -50 | [-5] | [-15] | [-2] | -82 | -10 | DT | -0.2 | OpenShort | | (0) | -10 | -5 | -2 | -2 | -1.3,1 | 27 | | | | |
| 36 | Feb/27 | 11 | 48.3 | 48.04 | 47.91(-0.02) | 47.84(-0.06) | 47.83(-0.04) | 47.8 | -1.5 | | -15 | 24(1.2) | -50 | [-5] | [-22] | [-3] | -82 | -10 | DT | -0.4 | OpenShort | | (-5) | -10 | 0 | -13 | -4 | -1.3,1 | 27 | | 37 | Feb/27 | 10 | 48.3 | 48.04 | 47.91(0) | 47.87(-0.04) | 47.85(-0.02) | 47.8 | -1.5 | | -15 | 23(1.3) | -50 | [0] | [-13] | [1] | -78 | -35 | DP | -0.6 | OpenShort | | (0) | -5 | 5 | -9 | 6 | -1.5,10 | 27 | | 38 | Feb/27 | 9 | 48.3 | 48.04 | 47.92(-0.02) | 47.89(-0.04) | 47.86(-0.02) | 47.79 | -1.5 | | -15 | 22(1.9) | -50 | [-5] | [-14] | [-20] | -77 | -15 | DT | -0.9 | OpenShort? | | (-5) | -5 | -54 | -7 | -6 | -1.8,18 | 27 | | 39 | Feb/24 | 15 | 48.35 | 48.1 | 47.92(0) | 47.91(-0.04) | 47.87(0.02) | 47.89 | -1.4 | | -13 | 20(-1.2) | -45 | [0] | [-3] | [3] | -42 | -5 | DP | 0.3 | OpenShort? | | (0) | 5 | 5 | 7 | -2 | -0.6,23 | 24 | | 40 | Feb/24 | 14 | 48.35 | 48.1 | 47.92(0) | 47.93(-0.02) | 47.86(0.02) | 47.88 | -1.5 | | -13 | 21(-1.1) | -45 | [0] | [-0] | [2] | -51 | -5 | UR | 0.3 | SmallShort | | (0) | 5 | 5 | 2 | -2 | -0.7,17 | 24 | | | | |
| 41 | Feb/24 | 13 | 48.35 | 48.1 | 47.93(0.02) | 47.94(-0.02) | 47.85(-0.08) | 47.87 | -1.5 | | -13 | 22(-0.5) | -25 | [5] | [-25] | [2] | -55 | -50 | RG | 0.3 | Wait | | (0) | -21 | 10 | -5 | -2 | -0.8,15 | 24 | | 42 | Feb/24 | 12 | 48.35 | 48.1 | 47.93(0) | 47.95(-0.02) | 47.89(-0.08) | 47.85 | -1.6 | | -13 | 23(-0.2) | -50 | [0] | [-26] | [-6] | -62 | -30 | DR | -0.6 | OpenShort | | (0) | -21 | -10 | -16 | -4 | -1,13 | 24 | | 43 | Feb/24 | 11 | 48.35 | 48.1 | 47.93(0) | 47.96(-0.02) | 47.93(-0.06) | 47.87 | -1.5 | | -13 | 23(0.1) | -50 | [0] | [-21] | [-6] | -58 | -25 | DR | -0.8 | OpenShort | | (0) | -15 | 10 | -49 | -10 | -0.7,10 | 24 | | 44 | Feb/24 | 10 | 48.35 | 48.1 | 47.93(0) | 47.96(0) | 47.96(-0.06) | 47.85 | -1.6 | | -13 | 23(0.1) | -50 | [0] | [-18] | [-6] | -39 | -25 | DR | -1.5 | OpenShort | | (0) | -15 | 10 | -46 | -20 | -1,36 | 24 | | 45 | Feb/24 | 9 | 48.35 | 48.1 | 47.92(-0.02) | 47.97(-0.02) | 47.99(-0.08) | 47.83 | -1.6 | | -13 | 23(0.8) | -50 | [-5] | [-27] | [-44] | -15 | -20 | DT | -2.2 | OpenShort? | | (0) | -21 | -113 | -30 | -12 | -1.2,65 | 24 | | | | |
| 46 | Feb/23 | 15 | 48.39 | 48.16 | 47.93(0.02) | 47.98(0.02) | 48.03(0.02) | 48.04 | -1.1 | | -13 | 22(0.8) | -30 | [5] | [6] | [-0] | 88 | 5 | RG | 0.1 | Wait? | | (5) | 5 | -5 | 7 | 2 | 1.6,98 | 22 | | 47 | Feb/23 | 14 | 48.39 | 48.16 | 47.92(-0.02) | 47.97(0.04) | 48.02(0.04) | 48.05 | -1.1 | | -13 | 21(-5.8) | -50 | [-5] | [12] | [8] | 98 | 60 | UR | 0.5 | SmallShort | | (5) | 10 | 15 | 10 | 15 | 2,98 | 22 | | 48 | Feb/23 | 13 | 48.39 | 48.16 | 47.92(0) | 47.95(0.02) | 48(0.06) | 48.02 | -1.2 | | -13 | 27(-4.9) | -40 | [0] | [15] | [6] | 76 | 35 | UR | 0.2 | SmallShort | | (-5) | 15 | 5 | 25 | 2 | 1.1,98 | 22 | | 49 | Feb/23 | 12 | 48.39 | 48.16 | 47.93(-0.02) | 47.94(0.02) | 47.97(0.04) | 48.01 | -1.2 | | -13 | 32(-4) | -50 | [-5] | [9] | [2] | 68 | 50 | UR | 0.4 | SmallShort | | (-5) | 10 | -5 | 23 | 2 | 0.8,98 | 22 | | 50 | Feb/23 | 11 | 48.39 | 48.16 | 47.94(-0.02) | 47.93(0.04) | 47.95(0.04) | 48.02 | -1.2 | | -13 | 36(-3) | -50 | [-5] | [12] | [8] | 68 | 50 | UR | 0.6 | SmallShort | | (-5) | 10 | 10 | 23 | 4 | 0.7,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|