|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $28.5600 One month high (close): $32.3900
TBT Daily Change: 1.62% Daily StdDev 2.38% TBT EMA_5_Trend: -0.03% 10Minute StdDev: $0.6672
Latest Price : $31.33(1.62%) | Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 30.63 | 31.43 | 31.7(-0.13) | 31.1(-0.51) | 30.88(-0.16) | 30.9 | 0.3 | | 11 | 62(2.3) | 50 | [-6] | [-18] | [11] | -77 | -156 | RG | 0 | Wait | | (-7) | -7 | 19 | 4 | 20 | -1.2,3 | 62 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 31.43(daily_ema_10 1.72%)
Down Forces:
Support Levels: 30.63(daily_ema_20 -0.87%)
Resistance Levels: 31.1(weak_hourly_sma_10 0.65%) 31.7(weak_hourly_sma_20 2.59%)
|
| | | 2 | Mar/6 | 10 | 30.63 | 31.43 | 31.74(-0.16) | 31.26(-0.57) | 30.93(-0.35) | 30.76 | 0.1 | | 11 | 60(3.8) | 15 | [-7] | [-27] | [0] | -88 | -236 | RG | -0.3 | Wait | | (-5) | -15 | 0 | 1 | 0 | -1.5,0 | 62 | | 3 | Mar/6 | 9 | 30.63 | 31.43 | 31.79(-0.16) | 31.44(-0.54) | 31.04(-0.42) | 30.76 | 0.1 | | 11 | 56(4.5) | -5 | [-7] | [-29] | [-12] | -93 | -263 | RG | -0.5 | Wait? | | (-8) | -18 | -29 | -3 | -20 | -1.7,0 | 62 | | 4 | Mar/3 | 15 | 30.48 | 31.38 | 31.84(-0.09) | 31.61(-0.53) | 31.17(-0.29) | 30.98 | 0.4 | | 12 | 52(7.3) | 25 | [-4] | [-24] | [-6] | -88 | -250 | RG | -0.3 | Wait? | | (-5) | -12 | -8 | -2 | -20 | -1.5,0 | 56 | | 5 | Mar/3 | 14 | 30.48 | 31.38 | 31.87(-0.03) | 31.78(-0.47) | 31.26(-0.19) | 31.04 | 0.5 | | 12 | 44(1.7) | 35 | [-1] | [-18] | [-11] | -90 | -277 | RG | -0.4 | Wait | | (-2) | -8 | -14 | -4 | -20 | -1.6,0 | 56 | | | | |
| 6 | Mar/3 | 13 | 30.48 | 31.38 | 31.88(-0.06) | 31.93(-0.44) | 31.32(-0.85) | 31.15 | 0.6 | | 12 | 43(1.4) | 15 | [-3] | [-45] | [-14] | -84 | -389 | RG | -0.3 | Wait | | (-1) | -35 | -17 | -12 | -20 | -1.4,1 | 56 | | 7 | Mar/3 | 12 | 30.48 | 31.38 | 31.9(-0.03) | 32.07(-0.37) | 31.59(-0.79) | 31.28 | 0.7 | | 12 | 41(1.2) | 20 | [-1] | [-41] | [-16] | -82 | -361 | RG | -0.6 | Wait | | (-1) | -33 | -15 | -20 | -20 | -1.3,1 | 56 | | 8 | Mar/3 | 11 | 30.48 | 31.38 | 31.91(-0.03) | 32.19(-0.09) | 31.84(-0.66) | 31.4 | 0.8 | | 12 | 40(0.2) | 5 | [-1] | [-29] | [-19] | -77 | -299 | RG | -0.9 | SmallLong | | (-1) | -28 | 0 | -49 | -20 | -1.1,1 | 56 | | 9 | Mar/3 | 10 | 30.48 | 31.38 | 31.91(0) | 32.22(-0.15) | 32.05(-0.8) | 31.4 | 0.8 | | 12 | 40(0.6) | 15 | [0] | [-36] | [-18] | -48 | -366 | DR | -1.4 | OpenShort | | (0) | -33 | 4 | -41 | -20 | -1.1,30 | 56 | | 10 | Mar/3 | 9 | 30.48 | 31.38 | 31.92(-0.06) | 32.27(-0.12) | 32.31(-0.71) | 31.37 | 0.7 | | 12 | 39(1) | 0 | [-3] | [-32] | [-65] | -22 | -291 | RG | -2 | SmallLong? | | (-1) | -30 | -142 | -36 | -20 | -1.2,58 | 56 | | | | |
| 11 | Mar/2 | 15 | 30.32 | 31.42 | 31.94(0.13) | 32.31(0.31) | 32.31(0) | 32.51 | 1.6 | | 18 | 38(6.3) | 50 | [5] | [11] | [-2] | 70 | 46 | CR | -0.1 | HoldShort? | | (5) | 0 | 4 | -11 | -20 | 1.3,87 | 69 | | 12 | Mar/2 | 14 | 30.32 | 31.42 | 31.9(0.16) | 32.21(0.19) | 32.54(-0.03) | 32.48 | 1.6 | | 18 | 32(0.2) | 50 | [7] | [8] | [-2] | 74 | 1 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | 18 | 1.3,91 | 69 | | 13 | Mar/2 | 13 | 30.32 | 31.42 | 31.85(0.19) | 32.15(0.25) | 32.55(0.46) | 32.52 | 1.6 | | 18 | 32(1) | 50 | [8] | [30] | [-6] | 86 | 128 | CR | -0.1 | OpenShort | | (8) | 20 | -19 | -8 | 20 | 1.6,96 | 69 | | 14 | Mar/2 | 12 | 30.32 | 31.42 | 31.79(0.22) | 32.07(0.38) | 32.4(0.56) | 32.67 | 1.7 | | 18 | 31(3.4) | 50 | [9] | [38] | [10] | 103 | 196 | UT | 0.6 | HoldLong | | (9) | 24 | 19 | -6 | 20 | 2.1,100 | 69 | | 15 | Mar/2 | 11 | 30.32 | 31.42 | 31.72(0.16) | 31.95(0.35) | 32.22(0.47) | 32.52 | 1.6 | | 18 | 27(3) | 50 | [7] | [33] | [5] | 105 | 203 | UT | 0.8 | HoldLong | | (8) | 20 | -1 | 13 | 20 | 2.2,100 | 69 | | | | |
| 16 | Mar/2 | 10 | 30.32 | 31.42 | 31.67(0.19) | 31.84(0.35) | 32.07(0.56) | 32.53 | 1.6 | | 18 | 24(4.2) | 50 | [8] | [37] | [12] | 109 | 216 | UT | 1.4 | HoldLong | | (8) | 24 | 6 | 16 | 20 | 2.6,94 | 69 | | 17 | Mar/2 | 9 | 30.32 | 31.42 | 31.61(0.19) | 31.73(0.32) | 31.89(0.44) | 32.48 | 1.6 | | 18 | 20(6.3) | 50 | [8] | [31] | [40] | 120 | 193 | UT | 2.2 | HoldLong? | | (8) | 19 | 88 | 19 | 20 | 3.2,90 | 69 | | 18 | Mar/1 | 15 | 30.07 | 31.21 | 31.55(0.03) | 31.63(0.06) | 31.89(0) | 31.79 | 1.2 | | 17 | 14(0.8) | 50 | [1] | [4] | [2] | 67 | 48 | UT | 0.2 | OpenLong? | | (2) | 0 | -2 | 12 | 9 | 1.3,84 | 70 | | 19 | Mar/1 | 14 | 30.07 | 31.21 | 31.54(0.06) | 31.61(0.09) | 31.75(0.22) | 31.81 | 1.2 | | 17 | 13(0.9) | 50 | [3] | [15] | [4] | 60 | 83 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | -3 | 20 | 1.5,72 | 70 | | 20 | Mar/1 | 13 | 30.07 | 31.21 | 31.52(0.03) | 31.58(0.06) | 31.68(0.25) | 31.77 | 1.2 | | 17 | 12(0.7) | 50 | [1] | [15] | [13] | 62 | 115 | UT | 0.5 | OpenLong | | (1) | 11 | 27 | 10 | 20 | 1.5,74 | 70 | | | | |
| 21 | Mar/1 | 12 | 30.07 | 31.21 | 31.51(-0.03) | 31.56(-0.13) | 31.6(0.06) | 31.56 | 1.1 | | 17 | 11(-0.6) | 35 | [-1] | [2] | [-7] | 31 | 70 | RG | -0.3 | Wait | | (0) | 3 | -35 | 18 | 20 | 0.3,73 | 70 | | 22 | Mar/1 | 11 | 30.07 | 31.21 | 31.52(0.03) | 31.6(0.16) | 31.58(0.22) | 31.84 | 1.3 | | 17 | 12(1.5) | 50 | [1] | [16] | [13] | 68 | 127 | UT | 1.6 | OpenLong | | (1) | 9 | 11 | 38 | 20 | 1.9,70 | 70 | | 23 | Mar/1 | 10 | 30.07 | 31.21 | 31.51(0.06) | 31.55(0.16) | 31.51(0.13) | 31.75 | 1.2 | | 17 | 11(0.5) | 50 | [3] | [12] | [13] | 33 | 50 | UT | 1.6 | OpenLong | | (1) | 6 | 31 | 18 | 0 | 1.6,43 | 70 | | 24 | Mar/1 | 9 | 30.07 | 31.21 | 31.49(0.03) | 31.5(0.03) | 31.51(0) | 31.51 | 1 | | 17 | 10(-0.7) | 50 | [1] | [4] | [6] | -22 | -22 | UT | 0.3 | OpenLong? | | (0) | 0 | 22 | -8 | 3 | 0.1,26 | 70 | | 25 | Feb/28 | 15 | 29.88 | 31 | 31.49(0) | 31.49(-0.03) | 31.47(-0.19) | 31.34 | 1 | | 14 | 11(-0.3) | 25 | [0] | [-7] | [-10] | -46 | -90 | DR | -0.9 | OpenShort? | | (1) | -8 | -13 | -17 | -20 | -0.9,27 | 65 | | | | |
| 26 | Feb/28 | 14 | 29.88 | 31 | 31.48(0.13) | 31.5(0.03) | 31.53(-0.25) | 31.44 | 1.1 | | 14 | 11(-4.6) | 50 | [5] | [-6] | [-7] | -21 | -206 | DR | -0.6 | OpenShort | | (0) | -10 | -13 | -17 | 0 | -0.3,37 | 65 | | 27 | Feb/28 | 13 | 29.88 | 31 | 31.44(0.13) | 31.49(0.06) | 31.61(0.06) | 31.54 | 1.2 | | 14 | 16(-4.1) | 50 | [5] | [7] | [-2] | 3 | -87 | CR | -0.3 | HoldShort | | (7) | 2 | 4 | -15 | -13 | 0.5,40 | 65 | | 28 | Feb/28 | 12 | 29.88 | 31 | 31.4(0.13) | 31.49(0) | 31.59(0.16) | 31.51 | 1.2 | | 14 | 20(-1.8) | 50 | [5] | [10] | [-4] | 6 | -52 | CR | -0.3 | HoldShort | | (5) | 7 | 0 | -23 | 3 | 0.4,46 | 65 | | 29 | Feb/28 | 11 | 29.88 | 31 | 31.36(0.06) | 31.49(0) | 31.54(0.1) | 31.51 | 1.2 | | 14 | 22(-0.7) | 50 | [2] | [7] | [-3] | 29 | 15 | CR | -0.1 | HoldShort | | (5) | 4 | -15 | 5 | 19 | 0.5,66 | 65 | | 30 | Feb/28 | 10 | 29.88 | 31 | 31.34(0.13) | 31.47(0.03) | 31.51(0.16) | 31.63 | 1.3 | | 14 | 22(-0.1) | 50 | [5] | [10] | [-7] | 49 | -2 | CR | 0.4 | HoldShort | | (4) | 7 | -31 | 10 | 19 | 0.9,76 | 65 | | | | |
| 31 | Feb/28 | 9 | 29.88 | 31 | 31.3(0.13) | 31.46(0.06) | 31.46(0.29) | 31.88 | 1.4 | | 14 | 22(1.4) | 50 | [5] | [16] | [30] | 74 | 130 | UT | 1.3 | OpenLong? | | (7) | 12 | 63 | 15 | 20 | 1.9,76 | 65 | | 32 | Feb/27 | 15 | 29.75 | 30.86 | 31.26(0.06) | 31.44(-0.06) | 31.37(0.03) | 31.39 | 1.2 | | 15 | 21(-0.2) | 50 | [2] | [3] | [5] | 13 | -12 | UT | 0.1 | OpenLong? | | (2) | 1 | 15 | -8 | 10 | 0.4,53 | 70 | | 33 | Feb/27 | 14 | 29.75 | 30.86 | 31.24(-0.03) | 31.46(-0.06) | 31.36(-0.13) | 31.27 | 1.1 | | 15 | 21(-0.1) | 30 | [-1] | [-5] | [-6] | 19 | 7 | RG | -0.3 | Wait | | (1) | -5 | -9 | -7 | -20 | 0.1,66 | 70 | | 34 | Feb/27 | 13 | 29.75 | 30.86 | 31.25(0.03) | 31.48(0.03) | 31.4(-0.06) | 31.34 | 1.1 | | 15 | 21(0.2) | 45 | [1] | [0] | [-7] | 30 | -15 | DR | -0.2 | OpenShort | | (0) | -2 | -12 | -1 | -20 | 0.3,72 | 70 | | 35 | Feb/27 | 12 | 29.75 | 30.86 | 31.24(0.03) | 31.47(0.03) | 31.42(-0.1) | 31.43 | 1.2 | | 15 | 21(0.1) | 50 | [1] | [-1] | [-3] | 37 | 5 | DR | 0 | OpenShort | | (1) | -4 | 1 | -5 | -20 | 0.6,72 | 70 | | | | |
| 36 | Feb/27 | 11 | 29.75 | 30.86 | 31.23(0.03) | 31.46(0.22) | 31.45(-0.16) | 31.42 | 1.2 | | 15 | 21(0.2) | 50 | [1] | [0] | [-1] | 41 | -9 | DR | -0.1 | OpenShort | | (2) | -7 | 13 | -8 | -20 | 0.7,73 | 70 | | 37 | Feb/27 | 10 | 29.75 | 30.86 | 31.23(0) | 31.39(0.16) | 31.5(-0.32) | 31.32 | 1.1 | | 15 | 21(-0.6) | 20 | [0] | [-8] | [-13] | 33 | -52 | DR | -0.6 | OpenShort | | (0) | -13 | -19 | -15 | -20 | 0.3,75 | 70 | | 38 | Feb/27 | 9 | 29.75 | 30.86 | 31.22(0.06) | 31.34(0.26) | 31.6(0.13) | 31.47 | 1.2 | | 15 | 21(1.1) | 50 | [2] | [13] | [-3] | 53 | 53 | CR | -0.4 | HoldShort? | | (1) | 5 | -1 | -12 | -13 | 0.8,83 | 70 | | 39 | Feb/24 | 15 | 29.59 | 30.72 | 31.22(0) | 31.26(0.16) | 31.56(0.13) | 31.48 | 1.4 | | 16 | 20(-0.2) | 45 | [0] | [12] | [-3] | 65 | 122 | CR | -0.3 | HoldShort? | | (1) | 5 | -10 | -5 | 16 | 1,90 | 73 | | 40 | Feb/24 | 14 | 29.59 | 30.72 | 31.2(-0.06) | 31.21(0.22) | 31.52(0.19) | 31.56 | 1.4 | | 16 | 20(-2.1) | 35 | [-2] | [15] | [-0] | 79 | 229 | RG | 0.1 | Wait | | (1) | 8 | -15 | 9 | 20 | 1.3,96 | 73 | | | | |
| 41 | Feb/24 | 13 | 29.59 | 30.72 | 31.2(0) | 31.14(0.23) | 31.46(0.61) | 31.68 | 1.5 | | 16 | 23(-0.9) | 50 | [0] | [33] | [10] | 88 | 304 | UR | 0.7 | SmallShort | | (-1) | 25 | 2 | 26 | 20 | 1.5,100 | 73 | | 42 | Feb/24 | 12 | 29.59 | 30.72 | 31.22(-0.03) | 31.07(0.19) | 31.27(0.64) | 31.66 | 1.5 | | 16 | 23(-0.2) | 50 | [-1] | [33] | [23] | 80 | 331 | UR | 1.2 | SmallShort | | (-1) | 26 | 31 | 32 | 20 | 1.4,95 | 73 | | 43 | Feb/24 | 11 | 29.59 | 30.72 | 31.22(0) | 31.07(0) | 31.07(0.39) | 31.42 | 1.3 | | 16 | 24(-0.3) | 50 | [0] | [19] | [22] | 53 | 159 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 44 | 20 | 0.6,88 | 73 | | 44 | Feb/24 | 10 | 29.59 | 30.72 | 31.23(-0.03) | 31.07(0) | 30.95(0.16) | 31.26 | 1.2 | | 16 | 24(-0.4) | 50 | [-1] | [9] | [11] | 11 | 79 | UR | 1 | SmallShort | | (-1) | 7 | 0 | 37 | 20 | 0.1,58 | 73 | | 45 | Feb/24 | 9 | 29.59 | 30.72 | 31.24(-0.06) | 31.01(0.03) | 30.9(0.23) | 31.26 | 1.2 | | 16 | 24(-0.9) | 50 | [-2] | [12] | [29] | -17 | 129 | UR | 1.1 | SmallShort? | | (-1) | 9 | 64 | 24 | 20 | 0.1,31 | 73 | | | | |
| 46 | Feb/23 | 15 | 29.41 | 30.5 | 31.26(-0.16) | 31(-0.16) | 30.83(-0.13) | 30.77 | 1 | | 14 | 25(0) | 30 | [-7] | [-8] | [5] | -80 | -31 | RG | -0.2 | Wait? | | (-7) | -5 | 15 | -1 | 3 | -1.4,5 | 74 | | 47 | Feb/23 | 14 | 29.41 | 30.5 | 31.26(0) | 31.05(-0.19) | 30.87(-0.29) | 30.66 | 1 | | 14 | 25(1) | 30 | [0] | [-13] | [-13] | -100 | -284 | DR | -0.6 | HoldShort | | (-7) | -12 | -21 | -7 | -20 | -2,0 | 74 | | 48 | Feb/23 | 13 | 29.41 | 30.5 | 31.26(0) | 31.11(-0.13) | 30.96(-0.32) | 30.82 | 1.1 | | 14 | 24(-0.1) | 30 | [0] | [-13] | [-14] | -88 | -242 | DR | -0.4 | HoldShort | | (0) | -13 | -18 | -29 | -20 | -1.5,0 | 74 | | 49 | Feb/23 | 12 | 29.41 | 30.5 | 31.26(0) | 31.15(-0.16) | 31.06(-0.19) | 30.96 | 1.2 | | 14 | 24(-0.2) | 50 | [0] | [-9] | [-5] | -78 | -160 | DR | -0.3 | HoldShort | | (1) | -8 | 1 | -26 | -13 | -1.1,0 | 74 | | 50 | Feb/23 | 11 | 29.41 | 30.5 | 31.26(0) | 31.2(-0.29) | 31.12(-0.1) | 30.95 | 1.2 | | 14 | 25(-0.1) | 50 | [0] | [-8] | [-4] | -78 | -135 | DR | -0.5 | HoldShort | | (0) | -4 | -1 | -26 | 3 | -1.1,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|