|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $28.6300 One month high (close): $30.1400
PAVE Daily Change: -1.13% Daily StdDev 1.24% PAVE EMA_5_Trend: 0.44% 10Minute StdDev: $0.2677
Latest Price : $29.8(-1.13%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 29.28 | 29.26 | 29.74(0.1) | 30.02(0.1) | 30.13(-0.03) | 30.04 | 2 | | 1 | 84(1) | 0 | [8] | [5] | [-17] | 66 | -6 | CR | -0.3 | HoldShort | | (8) | -2 | -38 | -11 | -20 | 0.9,93 | 56 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.74(hourly_sma_20 -1%) 29.28(daily_ema_20 -2.53%) 29.26(daily_ema_10 -2.6%)
Resistance Levels:
|
| | | 2 | Mar/6 | 10 | 29.28 | 29.26 | 29.71(0.13) | 29.99(0.2) | 30.14(0.13) | 30.18 | 2.4 | | 1 | 83(3.2) | 50 | [11] | [22] | [2] | 88 | 64 | UT | 0.1 | OpenLong | | (8) | 11 | 2 | -4 | 17 | 1.5,100 | 56 | | 3 | Mar/6 | 9 | 29.28 | 29.26 | 29.67(0.13) | 29.93(0.2) | 30.1(0.2) | 30.17 | 2.3 | | 1 | 80(4.7) | 50 | [11] | [28] | [-1] | 93 | 91 | CR | 0.2 | OpenShort? | | (11) | 16 | -2 | -3 | 3 | 1.7,100 | 56 | | 4 | Mar/3 | 15 | 29.27 | 29.23 | 29.63(0.14) | 29.87(0.2) | 30.04(0.27) | 30.18 | 2.4 | | 2 | 75(6.3) | 50 | [11] | [35] | [9] | 98 | 118 | UT | 0.5 | OpenLong? | | (14) | 22 | 22 | -2 | 20 | 1.9,100 | 64 | | 5 | Mar/3 | 14 | 29.27 | 29.23 | 29.59(0.14) | 29.81(0.24) | 29.96(0.2) | 30.1 | 2.2 | | 2 | 69(5.2) | 50 | [11] | [30] | [5] | 100 | 83 | UT | 0.5 | HoldLong | | (8) | 16 | 11 | -1 | 20 | 2,100 | 64 | | | | |
| 6 | Mar/3 | 13 | 29.27 | 29.23 | 29.55(0.1) | 29.74(0.24) | 29.9(0.2) | 30.06 | 2.1 | | 2 | 63(7.2) | 50 | [8] | [29] | [8] | 103 | 122 | UT | 0.7 | HoldLong | | (14) | 16 | 16 | 2 | 20 | 2.1,100 | 64 | | 7 | Mar/3 | 12 | 29.27 | 29.23 | 29.52(0.1) | 29.67(0.27) | 29.84(0.24) | 30 | 1.9 | | 2 | 56(7.8) | 50 | [8] | [34] | [12] | 103 | 121 | UT | 0.7 | HoldLong | | (8) | 19 | 30 | -3 | 20 | 2.2,98 | 64 | | 8 | Mar/3 | 11 | 29.27 | 29.23 | 29.49(0.1) | 29.59(0.2) | 29.77(0.24) | 29.89 | 1.6 | | 2 | 48(6.2) | 50 | [8] | [31] | [11] | 103 | 101 | UT | 0.7 | HoldLong | | (6) | 19 | 30 | -4 | 17 | 2.2,98 | 64 | | 9 | Mar/3 | 10 | 29.27 | 29.23 | 29.46(0.07) | 29.53(0.14) | 29.7(0.17) | 29.78 | 1.3 | | 2 | 42(3.8) | 30 | [6] | [23] | [-0] | 98 | 83 | UT | 0.5 | OpenLong | | (8) | 14 | -8 | -2 | 20 | 2,98 | 64 | | 10 | Mar/3 | 9 | 29.27 | 29.23 | 29.44(0.1) | 29.49(0.14) | 29.65(0.24) | 29.81 | 1.4 | | 2 | 38(6.5) | 50 | [8] | [29] | [14] | 113 | 91 | UT | 1.1 | HoldLong? | | (6) | 19 | 25 | 9 | 20 | 2.5,100 | 64 | | | | |
| 11 | Mar/2 | 15 | 29.24 | 29.14 | 29.41(0.07) | 29.45(0.07) | 29.58(0.27) | 29.72 | 1.4 | | -1 | 32(-2.1) | 45 | [6] | [26] | [13] | 115 | 106 | UT | 1.2 | CloseLong? | | (6) | 21 | 20 | 17 | 20 | 2.6,100 | 62 | | 12 | Mar/2 | 14 | 29.24 | 29.14 | 29.39(0.1) | 29.43(0.07) | 29.5(0.34) | 29.65 | 1.2 | | -1 | 34(-0.2) | 50 | [8] | [32] | [15] | 105 | 75 | UT | 1.3 | CloseLong | | (8) | 27 | 25 | 26 | 20 | 2.2,100 | 62 | | 13 | Mar/2 | 13 | 29.24 | 29.14 | 29.36(0.07) | 29.41(0.07) | 29.4(0.1) | 29.56 | 0.9 | | -1 | 34(0.8) | 35 | [6] | [13] | [12] | 87 | 26 | UT | 1.4 | HoldLong | | (6) | 8 | 14 | 30 | 20 | 1.7,94 | 62 | | 14 | Mar/2 | 12 | 29.24 | 29.14 | 29.34(0.07) | 29.39(0.03) | 29.37(0.14) | 29.51 | 0.8 | | -1 | 33(0.6) | 45 | [6] | [14] | [13] | 63 | 26 | UT | 1.2 | OpenLong | | (6) | 11 | 16 | 31 | 20 | 1.5,75 | 62 | | 15 | Mar/2 | 11 | 29.24 | 29.14 | 29.32(0.03) | 29.38(0.07) | 29.37(0) | 29.45 | 0.6 | | -1 | 33(-0.9) | 20 | [2] | [4] | [11] | 28 | 11 | UT | 1.1 | OpenLong | | (3) | 0 | 34 | -0 | 3 | 1.2,48 | 62 | | | | |
| 16 | Mar/2 | 10 | 29.24 | 29.14 | 29.31(0.03) | 29.36(-0.03) | 29.33(-0.14) | 29.33 | 0.3 | | -1 | 34(-1) | 20 | [2] | [-11] | [11] | -3 | -53 | RG | 0 | Wait | | (6) | -11 | 39 | -15 | 0 | 0.2,42 | 62 | | 17 | Mar/2 | 9 | 29.24 | 29.14 | 29.31(0) | 29.37(-0.03) | 29.37(-0.14) | 29.19 | -0.1 | | -1 | 35(0.4) | -40 | [0] | [-12] | [-23] | -30 | -74 | DR | -1.5 | OpenShort? | | (0) | -11 | -45 | -34 | -20 | -0.9,43 | 62 | | 18 | Mar/1 | 15 | 29.22 | 29.12 | 29.31(0) | 29.38(-0.03) | 29.41(-0.03) | 29.35 | 0.4 | | -1 | 34(-2.4) | -15 | [0] | [-3] | [-5] | 29 | 13 | DR | -0.5 | OpenShort? | | (0) | -2 | 0 | -19 | -17 | 0.4,69 | 52 | | 19 | Mar/1 | 14 | 29.22 | 29.12 | 29.3(0.1) | 29.38(0) | 29.41(0) | 29.35 | 0.4 | | -1 | 37(-11.3) | 25 | [8] | [2] | [-10] | 43 | -78 | CR | -0.6 | HoldShort | | (3) | 0 | -25 | -9 | -3 | 0.4,83 | 52 | | 20 | Mar/1 | 13 | 29.22 | 29.12 | 29.27(0.14) | 29.39(0.07) | 29.42(0.1) | 29.44 | 0.7 | | -1 | 48(-10) | 30 | [11] | [14] | [-4] | 73 | -52 | CR | 0.1 | HoldShort | | (8) | 8 | -16 | 3 | 7 | 1.1,95 | 52 | | | | |
| 21 | Mar/1 | 12 | 29.22 | 29.12 | 29.23(0.14) | 29.37(0.1) | 29.39(0.1) | 29.5 | 0.9 | | -1 | 58(-8.7) | 50 | [11] | [15] | [10] | 87 | -22 | UT | 0.6 | HoldLong | | (12) | 8 | 28 | 8 | -7 | 1.5,99 | 52 | | 22 | Mar/1 | 11 | 29.22 | 29.12 | 29.19(0.1) | 29.34(0.14) | 29.39(0) | 29.4 | 0.6 | | -1 | 67(-5.9) | 20 | [8] | [8] | [1] | 70 | -28 | UT | 0.2 | OpenLong | | (12) | 0 | 2 | 4 | -7 | 1,95 | 52 | | 23 | Mar/1 | 10 | 29.22 | 29.12 | 29.16(0.14) | 29.3(0.07) | 29.36(0.03) | 29.39 | 0.5 | | -1 | 73(-4.8) | 35 | [11] | [8] | [3] | 63 | -49 | UT | 0.1 | OpenLong | | (8) | 2 | 8 | -4 | 7 | 1,88 | 52 | | 24 | Mar/1 | 9 | 29.22 | 29.12 | 29.12(0.14) | 29.28(0.03) | 29.35(-0.03) | 29.36 | 0.4 | | -1 | 77(-9.9) | 35 | [11] | [2] | [6] | 63 | -64 | UT | 0 | OpenLong? | | (12) | -2 | 20 | -7 | 7 | 1,88 | 52 | | 25 | Feb/28 | 15 | 29.2 | 29.12 | 29.08(0.14) | 29.27(0.07) | 29.35(0) | 29.29 | 0.3 | | 0 | 87(-7.2) | 20 | [11] | [6] | [-9] | 57 | -67 | CR | -0.3 | HoldShort? | | (12) | 0 | -22 | -9 | 3 | 0.8,87 | 46 | | | | |
| 26 | Feb/28 | 14 | 29.2 | 29.12 | 29.04(0.1) | 29.25(0.07) | 29.36(0.17) | 29.37 | 0.5 | | 0 | 95(2.5) | 30 | [8] | [19] | [-2] | 76 | 55 | CR | 0 | OpenShort | | (14) | 14 | -8 | -2 | 7 | 1.1,98 | 46 | | 27 | Feb/28 | 13 | 29.2 | 29.12 | 29.01(0.1) | 29.23(0.03) | 29.31(0.21) | 29.4 | 0.6 | | 0 | 92(3) | 45 | [8] | [20] | [5] | 83 | 85 | UT | 0.3 | OpenLong | | (6) | 17 | 6 | 4 | 20 | 1.3,100 | 46 | | 28 | Feb/28 | 12 | 29.2 | 29.12 | 28.98(0.14) | 29.22(0.07) | 29.25(0.14) | 29.38 | 0.6 | | 0 | 89(1.2) | 50 | [11] | [17] | [4] | 84 | 39 | UT | 0.5 | OpenLong | | (12) | 11 | 0 | 9 | 20 | 1.4,99 | 46 | | 29 | Feb/28 | 11 | 29.2 | 29.12 | 28.94(0.14) | 29.2(0.17) | 29.21(0.14) | 29.38 | 0.6 | | 0 | 88(2.5) | 50 | [11] | [21] | [12] | 83 | 49 | UT | 0.6 | OpenLong | | (12) | 11 | 28 | 9 | 17 | 1.6,93 | 46 | | 30 | Feb/28 | 10 | 29.2 | 29.12 | 28.9(0.1) | 29.15(0.17) | 29.17(0.1) | 29.28 | 0.3 | | 0 | 85(3.2) | 50 | [8] | [17] | [13] | 70 | 58 | UT | 0.4 | OpenLong | | (8) | 8 | 42 | 1 | -17 | 1.4,85 | 46 | | | | |
| 31 | Feb/28 | 9 | 29.2 | 29.12 | 28.87(0.03) | 29.1(0.17) | 29.14(-0.03) | 29.13 | -0.2 | | 0 | 82(2.1) | -5 | [2] | [5] | [2] | 56 | 53 | RG | -0 | Wait? | | (8) | -2 | 14 | -5 | -20 | 1,81 | 46 | | 32 | Feb/27 | 15 | 29.16 | 29.13 | 28.87(0) | 29.05(0.14) | 29.15(-0.14) | 29.08 | -0.2 | | 1 | 80(13.5) | -45 | [0] | [-5] | [-12] | 56 | 46 | DR | -0.3 | OpenShort? | | (3) | -11 | -28 | -6 | -20 | 0.9,83 | 46 | | 33 | Feb/27 | 14 | 29.16 | 29.13 | 28.86(0.1) | 29.01(0.17) | 29.19(-0.03) | 29.18 | 0.1 | | 1 | 67(1.3) | 25 | [8] | [7] | [-1] | 68 | 8 | CR | -0 | HoldShort | | (3) | -2 | -2 | -7 | 17 | 1.3,85 | 46 | | 34 | Feb/27 | 13 | 29.16 | 29.13 | 28.83(0.1) | 28.96(0.24) | 29.2(0.24) | 29.19 | 0.1 | | 1 | 65(3.7) | 50 | [8] | [30] | [4] | 72 | 81 | UT | -0 | OpenLong | | (8) | 19 | 17 | -11 | 7 | 1.5,84 | 46 | | 35 | Feb/27 | 12 | 29.16 | 29.13 | 28.8(0.03) | 28.89(0.21) | 29.13(0.28) | 29.13 | -0.1 | | 1 | 62(3) | 10 | [2] | [31] | [-4] | 73 | 148 | CR | 0 | HoldShort | | (6) | 22 | -8 | -9 | 3 | 1.4,88 | 46 | | | | |
| 36 | Feb/27 | 11 | 29.16 | 29.13 | 28.79(0.07) | 28.83(0.1) | 29.05(0.35) | 29.16 | 0 | | 1 | 59(3.8) | 30 | [5] | [33] | [-2] | 88 | 147 | CR | 0.5 | OpenShort | | (6) | 27 | -34 | 20 | 20 | 1.7,95 | 46 | | 37 | Feb/27 | 10 | 29.16 | 29.13 | 28.77(0.1) | 28.8(0.21) | 28.95(0.42) | 29.28 | 0.3 | | 1 | 55(10.8) | 50 | [8] | [43] | [17] | 104 | 185 | UT | 1.6 | HoldLong | | (6) | 33 | 14 | 34 | 20 | 2.5,91 | 46 | | 38 | Feb/27 | 9 | 29.16 | 29.13 | 28.74(0.07) | 28.74(0.21) | 28.83(0.38) | 29.23 | 0.2 | | 1 | 44(10.4) | 50 | [5] | [39] | [48] | 99 | 194 | UT | 2.4 | OpenLong? | | (8) | 30 | 111 | 40 | 20 | 2.9,76 | 46 | | 39 | Feb/24 | 15 | 29.13 | 29.12 | 28.74(0) | 28.68(0.07) | 28.72(0.24) | 28.84 | -0.7 | | 0 | 34(2) | 30 | [0] | [21] | [12] | 28 | 97 | UR | 0.9 | SmallShort? | | (0) | 19 | 25 | 18 | 7 | 0.9,55 | 38 | | 40 | Feb/24 | 14 | 29.13 | 29.12 | 28.72(0.03) | 28.66(0.03) | 28.65(0.17) | 28.75 | -0.9 | | 0 | 32(-0.1) | 45 | [2] | [15] | [13] | 1 | 22 | UT | 0.8 | OpenLong | | (0) | 13 | 25 | 15 | 20 | 0.2,46 | 38 | | | | |
| 41 | Feb/24 | 13 | 29.13 | 29.12 | 28.71(-0.03) | 28.65(-0.1) | 28.6(-0.17) | 28.66 | -1.2 | | 0 | 32(0.1) | -30 | [-2] | [-18] | [-1] | -20 | -32 | DT | 0.5 | OpenShort | | (0) | -13 | -14 | 16 | 10 | -0.4,40 | 38 | | 42 | Feb/24 | 12 | 29.13 | 29.12 | 28.72(0.03) | 28.68(-0.07) | 28.6(0) | 28.71 | -1.1 | | 0 | 32(-0.1) | 25 | [2] | [-2] | [8] | -25 | -28 | RG | 0.5 | Wait | | (0) | 0 | 11 | 12 | 20 | -0.1,28 | 38 | | 43 | Feb/24 | 11 | 29.13 | 29.12 | 28.71(-0.03) | 28.7(0.03) | 28.6(0) | 28.67 | -1.1 | | 0 | 32(0.1) | 10 | [-2] | [0] | [12] | -45 | 18 | UR | 0.2 | SmallShort | | (0) | 0 | 52 | -22 | -14 | -0.3,13 | 38 | | 44 | Feb/24 | 10 | 29.13 | 29.12 | 28.72(-0.07) | 28.69(-0.1) | 28.65(-0.07) | 28.49 | -1.6 | | 0 | 32(2.7) | -20 | [-5] | [-11] | [-5] | -68 | -30 | DT | -1.3 | OpenShort | | (-3) | -5 | -3 | -12 | -20 | -1.8,27 | 38 | | 45 | Feb/24 | 9 | 29.13 | 29.12 | 28.74(-0.1) | 28.72(-0.1) | 28.67(-0.1) | 28.5 | -1.6 | | 0 | 29(-0.7) | -50 | [-8] | [-14] | [-39] | -60 | -8 | DT | -1.5 | OpenShort? | | (-6) | -8 | -108 | -1 | -20 | -2.1,43 | 38 | | | | |
| 46 | Feb/23 | 15 | 29.12 | 29.13 | 28.77(-0.03) | 28.75(0.03) | 28.67(0) | 28.88 | -0.6 | | 2 | 30(-5.8) | 15 | [-2] | [0] | [19] | 21 | 68 | UR | 1.5 | SmallShort? | | (-3) | 0 | 34 | 22 | 20 | 0.9,48 | 38 | | 47 | Feb/23 | 14 | 29.12 | 29.13 | 28.78(-0.14) | 28.75(0) | 28.7(-0.14) | 28.76 | -0.9 | | 2 | 35(-17.1) | -40 | [-11] | [-14] | [12] | -31 | 89 | DP | 0.4 | OpenShort | | (-6) | -11 | 40 | -5 | -3 | -0.1,22 | 38 | | 48 | Feb/23 | 13 | 29.12 | 29.13 | 28.82(-0.14) | 28.74(-0.03) | 28.74(0.03) | 28.62 | -1.2 | | 2 | 52(-9.1) | -35 | [-11] | [-2] | [1] | -58 | 69 | DP | -0.5 | OpenShort | | (-14) | 2 | 17 | -19 | -20 | -0.9,15 | 38 | | 49 | Feb/23 | 12 | 29.12 | 29.13 | 28.86(-0.17) | 28.75(-0.1) | 28.73(-0.14) | 28.56 | -1.3 | | 2 | 62(-4.5) | -50 | [-13] | [-18] | [-17] | -46 | 27 | DT | -0.7 | OpenShort | | (-14) | -11 | -37 | -15 | -20 | -1.2,34 | 38 | | 50 | Feb/23 | 11 | 29.12 | 29.13 | 28.91(-0.14) | 28.75(0) | 28.77(-0.1) | 28.69 | -1 | | 2 | 66(-4.3) | -50 | [-11] | [-11] | [-21] | -15 | 29 | DT | -0.3 | OpenShort | | (-12) | -8 | -57 | -5 | -17 | -0.8,55 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|