|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.7100 One month high (close): $12.5800
VXX Daily Change: -1.74% Daily StdDev 2.89% VXX EMA_5_Trend: -1.84% 10Minute StdDev: $0.2824
Latest Price : $10.71(-1.74%) | Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 11 | 11.63 | 11.63 | 11.22(-0.36) | 10.93(-0.55) | 10.82(-0.64) | 10.7 | -2 | | -4 | 71(3.5) | -50 | [-13] | [-38] | [-7] | -90 | -281 | DT | -0.4 | OpenShort | | (-17) | -22 | -7 | -1 | -20 | -1.6,0 | 43 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.93(hourly_sma_10 2.15%) 11.22(hourly_sma_20 4.86%) 11.63(daily_ema_10 8.69%) 11.63(daily_ema_20 8.69%)
|
| 2 | Mar/6 | 10 | 11.63 | 11.63 | 11.26(-0.44) | 10.99(-0.45) | 10.89(-0.46) | 10.72 | -2 | | -4 | 68(3.6) | -50 | [-15] | [-31] | [-12] | -93 | -193 | DT | -0.5 | OpenShort | | (-14) | -16 | -22 | -2 | -20 | -1.7,0 | 43 | 3 | Mar/6 | 9 | 11.63 | 11.63 | 11.31(-0.35) | 11.04(-0.54) | 10.94(-0.36) | 10.78 | -1.8 | | -4 | 64(3.5) | -50 | [-12] | [-28] | [-22] | -95 | -240 | DT | -0.5 | OpenShort? | | (-17) | -13 | -50 | -3 | -20 | -1.8,0 | 43 | 4 | Mar/3 | 15 | 11.67 | 11.74 | 11.35(-0.26) | 11.1(-0.54) | 10.98(-0.27) | 10.92 | -1.8 | | -1 | 61(-1.8) | -50 | [-9] | [-23] | [-6] | -86 | -208 | DT | -0.2 | HoldShort? | | (-14) | -9 | -21 | 5 | 0 | -1.5,2 | 40 | 5 | Mar/3 | 14 | 11.67 | 11.74 | 11.38(-0.26) | 11.16(-0.45) | 11.01(-0.27) | 10.98 | -1.6 | | -1 | 62(3.8) | -50 | [-9] | [-21] | [-9] | -86 | -181 | DT | -0.1 | OpenShort | | (-7) | -9 | -18 | 6 | -20 | -1.5,2 | 40 | | | |
6 | Mar/3 | 13 | 11.67 | 11.74 | 11.41(-0.26) | 11.21(-0.44) | 11.04(-0.45) | 11.03 | -1.5 | | -1 | 59(2.8) | -40 | [-9] | [-27] | [7] | -86 | -202 | DP | -0 | OpenShort | | (-10) | -16 | 18 | 6 | 0 | -1.5,2 | 40 | 7 | Mar/3 | 12 | 11.67 | 11.74 | 11.44(-0.26) | 11.26(-0.62) | 11.09(-0.54) | 10.98 | -1.6 | | -1 | 56(4.3) | -50 | [-9] | [-34] | [-5] | -100 | -290 | DT | -0.5 | HoldShort | | (-10) | -19 | -4 | 4 | -20 | -2,0 | 40 | 8 | Mar/3 | 11 | 11.67 | 11.74 | 11.47(-0.43) | 11.33(-0.53) | 11.15(-0.71) | 10.99 | -1.6 | | -1 | 51(4.4) | -50 | [-15] | [-39] | [-16] | -105 | -197 | DT | -0.7 | HoldShort | | (-14) | -24 | -32 | -1 | -20 | -2.2,0 | 40 | 9 | Mar/3 | 10 | 11.67 | 11.74 | 11.52(-0.26) | 11.39(-0.61) | 11.23(-0.62) | 11.08 | -1.4 | | -1 | 47(5.5) | -50 | [-9] | [-36] | [-14] | -105 | -288 | DT | -0.8 | HoldShort | | (-14) | -21 | -14 | -4 | -20 | -2.2,0 | 40 | 10 | Mar/3 | 9 | 11.67 | 11.74 | 11.55(-0.26) | 11.46(-0.43) | 11.3(-0.62) | 11.12 | -1.3 | | -1 | 42(5.2) | -50 | [-9] | [-33] | [-26] | -113 | -278 | DT | -1 | HoldShort? | | (-10) | -21 | -48 | -11 | -20 | -2.5,0 | 40 | | | |
11 | Mar/2 | 15 | 11.69 | 11.82 | 11.58(-0.52) | 11.51(-0.26) | 11.37(-0.61) | 11.26 | -1.1 | | 3 | 36(-17.5) | -50 | [-18] | [-30] | [-10] | -103 | 45 | DT | -0.7 | CloseShort? | | (-10) | -21 | -7 | -12 | -20 | -2.1,0 | 44 | 12 | Mar/2 | 14 | 11.69 | 11.82 | 11.64(-0.51) | 11.54(-0.35) | 11.44(-0.61) | 11.28 | -1.1 | | 3 | 54(-12.5) | -50 | [-18] | [-31] | [-22] | -93 | 5 | DT | -0.8 | HoldShort | | (-20) | -21 | -41 | -10 | -20 | -1.7,0 | 44 | 13 | Mar/2 | 13 | 11.69 | 11.82 | 11.7(-0.34) | 11.58(-0.17) | 11.51(-0.43) | 11.4 | -0.7 | | 3 | 66(-6.2) | -50 | [-12] | [-20] | [-13] | -80 | -58 | DT | -0.4 | HoldShort | | (-17) | -15 | -17 | -10 | -20 | -1.2,0 | 44 | 14 | Mar/2 | 12 | 11.69 | 11.82 | 11.74(-0.17) | 11.6(-0.09) | 11.56(-0.43) | 11.45 | -0.6 | | 3 | 73(2) | -25 | [-6] | [-18] | [-12] | -66 | -196 | DT | -0.4 | OpenShort | | (-17) | -15 | -7 | -10 | -20 | -1,9 | 44 | 15 | Mar/2 | 11 | 11.69 | 11.82 | 11.76(-0.25) | 11.6(0) | 11.61(-0.43) | 11.47 | -0.6 | | 3 | 71(-0.4) | -50 | [-9] | [-17] | [-17] | -63 | -125 | DT | -0.5 | OpenShort | | (-3) | -15 | -37 | -5 | -20 | -1.1,15 | 44 | | | |
16 | Mar/2 | 10 | 11.69 | 11.82 | 11.79(-0.25) | 11.61(-0.09) | 11.66(0.17) | 11.58 | -0.3 | | 3 | 71(-2.4) | -20 | [-9] | [2] | [-7] | -49 | 79 | RG | -0.3 | Wait | | (-10) | 6 | -20 | -2 | 0 | -0.8,21 | 44 | 17 | Mar/2 | 9 | 11.69 | 11.82 | 11.82(-0.25) | 11.61(0) | 11.64(-0.09) | 11.64 | -0.1 | | 3 | 73(-2.9) | -25 | [-9] | [-5] | [-1] | -36 | 50 | DT | 0 | OpenShort? | | (-10) | -3 | -4 | 6 | -9 | -0.6,29 | 44 | 18 | Mar/1 | 15 | 11.68 | 11.82 | 11.85(-0.17) | 11.62(-0.17) | 11.65(0.09) | 11.65 | -0.1 | | 4 | 76(4.1) | 10 | [-6] | [-0] | [-2] | -47 | -1 | RG | 0 | Wait? | | (-10) | 3 | -30 | 7 | 20 | -0.7,21 | 51 | 19 | Mar/1 | 14 | 11.68 | 11.82 | 11.87(-0.08) | 11.62(0) | 11.64(0.34) | 11.74 | 0.1 | | 4 | 72(0.5) | 50 | [-3] | [12] | [14] | -44 | 36 | UR | 0.3 | SmallShort | | (-7) | 12 | 27 | 6 | 20 | -0.4,16 | 51 | 20 | Mar/1 | 13 | 11.68 | 11.82 | 11.88(-0.25) | 11.64(-0.09) | 11.6(0.26) | 11.66 | -0 | | 4 | 72(-1.4) | 20 | [-9] | [6] | [17] | -55 | 89 | UR | 0.2 | SmallShort | | (-3) | 9 | 41 | 6 | 20 | -0.7,13 | 51 | | | |
21 | Mar/1 | 12 | 11.68 | 11.82 | 11.91(-0.25) | 11.65(-0.77) | 11.57(-0.17) | 11.54 | -0.3 | | 4 | 73(1.4) | -30 | [-9] | [-21] | [-5] | -67 | -128 | DT | -0.1 | OpenShort | | (-13) | -6 | -40 | 9 | 20 | -1.2,13 | 51 | 22 | Mar/1 | 10 | 11.68 | 11.82 | 11.94(-0.25) | 11.74(-0.59) | 11.59(-0.09) | 11.66 | -0 | | 4 | 72(0.2) | 0 | [-9] | [-15] | [9] | -63 | -30 | RG | 0.2 | Wait | | (-10) | -3 | 4 | 12 | 20 | -1,12 | 51 | 23 | Mar/1 | 9 | 11.68 | 11.82 | 11.97(-0.25) | 11.81(-0.59) | 11.6(-0.26) | 11.65 | -0.1 | | 4 | 71(0.3) | 15 | [-9] | [-20] | [22] | -72 | -106 | RG | 0.2 | Wait? | | (-10) | -9 | 51 | 6 | 20 | -1.1,6 | 51 | 24 | Feb/28 | 13 | 11.67 | 11.79 | 12(-0.41) | 11.88(-0.25) | 11.63(-0.43) | 11.5 | -0.4 | | 2 | 71(4) | -50 | [-14] | [-23] | [-14] | -93 | -154 | DT | -0.4 | OpenShort | | (-13) | -15 | 4 | -2 | -20 | -1.7,0 | 55 | 25 | Feb/28 | 11 | 11.67 | 11.79 | 12.05(-0.41) | 11.91(-0.5) | 11.68(-0.51) | 11.49 | -0.4 | | 2 | 67(1.5) | -50 | [-14] | [-30] | [-30] | -100 | -209 | DT | -0.7 | HoldShort | | (-16) | -18 | -50 | -6 | -20 | -2,0 | 55 | | | |
26 | Feb/28 | 10 | 11.67 | 11.79 | 12.1(-0.41) | 11.97(-0.5) | 11.74(-1.26) | 11.64 | -0.1 | | 2 | 66(1.9) | -50 | [-14] | [-57] | [-17] | -89 | -295 | DT | -0.4 | OpenShort | | (-16) | -44 | -23 | -6 | -20 | -1.7,4 | 55 | 27 | Feb/28 | 9 | 11.67 | 11.79 | 12.15(-0.33) | 12.03(-0.41) | 11.89(-1.16) | 11.71 | 0.1 | | 2 | 64(0) | -50 | [-12] | [-51] | [-22] | -86 | -324 | DT | -0.7 | HoldShort? | | (-13) | -40 | -36 | -12 | -20 | -1.6,4 | 55 | 28 | Feb/27 | 11 | 11.67 | 11.81 | 12.19(-0.33) | 12.08(-0.08) | 12.03(-0.74) | 11.82 | 0.4 | | 3 | 64(-0.1) | -50 | [-12] | [-31] | [-6] | -81 | -169 | DT | -0.8 | HoldShort | | (-13) | -26 | 27 | -38 | -20 | -1.4,4 | 53 | 29 | Feb/27 | 10 | 11.67 | 11.81 | 12.23(-0.33) | 12.09(-0.17) | 12.12(-0.08) | 11.74 | 0.2 | | 3 | 64(4.8) | -50 | [-11] | [-9] | [-22] | -72 | -129 | DT | -1.4 | OpenShort | | (-16) | -3 | -13 | -30 | -20 | -1.8,23 | 53 | 30 | Feb/27 | 9 | 11.67 | 11.81 | 12.27(-0.32) | 12.11(-0.41) | 12.13(-0.57) | 11.78 | 0.3 | | 3 | 59(5.2) | -50 | [-11] | [-30] | [-73] | -49 | -244 | DT | -1.4 | OpenShort? | | (-13) | -20 | -180 | -11 | -20 | -2,51 | 53 | | | |
31 | Feb/24 | 11 | 11.65 | 11.85 | 12.31(0.08) | 12.16(0.16) | 12.2(0.33) | 12.35 | 1.7 | | 6 | 54(0.3) | 50 | [3] | [16] | [5] | 32 | 33 | UT | 0.7 | OpenLong | | (-3) | 11 | -31 | 36 | 20 | 0.2,77 | 59 | 32 | Feb/24 | 10 | 11.65 | 11.85 | 12.3(0.08) | 12.14(0.17) | 12.16(0.41) | 12.45 | 1.9 | | 6 | 54(-0.1) | 50 | [3] | [19] | [26] | 17 | 141 | UT | 1.3 | OpenLong | | (3) | 14 | 45 | 15 | 20 | 0.7,49 | 59 | 33 | Feb/24 | 9 | 11.65 | 11.85 | 12.29(0.24) | 12.14(0) | 12.11(0.41) | 12.31 | 1.6 | | 6 | 54(-8.1) | 50 | [8] | [17] | [68] | -17 | -103 | UT | 0.9 | OpenLong? | | (3) | 14 | 179 | 2 | 20 | 0.1,31 | 59 | 34 | Feb/23 | 15 | 11.61 | 11.82 | 12.29(0) | 12.12(-0.57) | 12.06(-0.33) | 11.77 | 0.4 | | 5 | 62(-3.5) | 0 | [0] | [-21] | [-45] | -76 | -474 | DR | -1.1 | HoldShort? | | (0) | -11 | -110 | -19 | -20 | -1.9,22 | 57 | 35 | Feb/23 | 13 | 11.61 | 11.82 | 12.26(0.08) | 12.19(-0.41) | 12.1(-0.17) | 12.11 | 1.3 | | 5 | 65(-2.7) | 30 | [3] | [-12] | [-7] | -27 | -230 | DR | 0 | OpenShort | | (6) | -6 | -26 | 3 | 8 | -0.6,38 | 57 | | | |
36 | Feb/23 | 12 | 11.61 | 11.82 | 12.25(0.16) | 12.24(-0.24) | 12.1(0) | 12.19 | 1.5 | | 5 | 68(-1.8) | 50 | [6] | [-2] | [-1] | -23 | -193 | DR | 0.3 | OpenShort | | (6) | 0 | -19 | 4 | 20 | -0.2,32 | 57 | 37 | Feb/23 | 11 | 11.61 | 11.82 | 12.23(0.08) | 12.27(-0.24) | 12.12(0.08) | 12.25 | 1.6 | | 5 | 70(-1.3) | 50 | [3] | [-0] | [26] | -20 | -34 | UT | 0.5 | OpenLong | | (3) | 3 | 78 | -10 | 20 | 0.1,28 | 57 | 38 | Feb/23 | 10 | 11.61 | 11.82 | 12.23(0) | 12.3(-0.57) | 12.11(-0.66) | 12.01 | 1 | | 5 | 71(0.5) | 10 | [0] | [-33] | [2] | -36 | -318 | RG | -0.4 | Wait | | (0) | -23 | 26 | -17 | -20 | -0.7,32 | 57 | 39 | Feb/23 | 9 | 11.61 | 11.82 | 12.23(0) | 12.37(-0.4) | 12.19(-0.73) | 11.93 | 0.8 | | 5 | 71(-0.2) | 0 | [0] | [-32] | [-47] | -36 | -404 | DR | -0.9 | OpenShort? | | (0) | -26 | -96 | -20 | -20 | -1,39 | 57 | 40 | Feb/22 | 15 | 11.59 | 11.81 | 12.22(0.33) | 12.42(-0.24) | 12.28(-0.57) | 12.23 | 1.6 | | 7 | 71(-12.5) | 50 | [12] | [-18] | [-8] | 9 | -412 | DR | -0.2 | OpenShort? | | (6) | -20 | 0 | -12 | -20 | 0,59 | 64 | | | |
41 | Feb/22 | 14 | 11.59 | 11.81 | 12.18(0.41) | 12.45(-0.08) | 12.35(-0.56) | 12.23 | 1.6 | | 7 | 83(-16.2) | 50 | [14] | [-15] | [-9] | 16 | -454 | DR | -0.4 | OpenShort | | (13) | -20 | 3 | -16 | -20 | 0.2,61 | 64 | 42 | Feb/22 | 13 | 11.59 | 11.81 | 12.13(0.41) | 12.45(0) | 12.42(-0.64) | 12.22 | 1.6 | | 7 | 99(-10.5) | 25 | [14] | [-16] | [-26] | 24 | -442 | DR | -0.5 | OpenShort | | (16) | -23 | -25 | -20 | -20 | 0.2,69 | 64 | 43 | Feb/22 | 12 | 11.59 | 11.81 | 12.08(0.33) | 12.46(0.48) | 12.5(-0.4) | 12.3 | 1.8 | | 7 | 110(-6.4) | 15 | [12] | [-0] | [-30] | 46 | -207 | DR | -0.5 | OpenShort | | (20) | -14 | -41 | -13 | -20 | 0.5,83 | 64 | 44 | Feb/22 | 11 | 11.59 | 11.81 | 12.04(0.42) | 12.4(0.57) | 12.55(-0.24) | 12.43 | 2.1 | | 7 | 116(-2.5) | 30 | [15] | [8] | [-25] | 64 | -113 | CR | -0.3 | HoldShort | | (20) | -9 | -53 | -8 | -20 | 0.8,94 | 64 | 45 | Feb/22 | 10 | 11.59 | 11.81 | 11.99(0.5) | 12.33(0.57) | 12.58(0.16) | 12.6 | 2.5 | | 7 | 119(3) | 50 | [18] | [23] | [3] | 83 | 95 | UT | 0 | OpenLong | | (20) | 6 | 6 | -3 | 16 | 1.3,100 | 64 | | | |
46 | Feb/22 | 9 | 11.59 | 11.81 | 11.93(0.42) | 12.26(0.49) | 12.56(0.48) | 12.58 | 2.5 | | 7 | 116(4.2) | 50 | [15] | [32] | [9] | 85 | 269 | UT | 0 | OpenLong? | | (16) | 17 | 6 | -4 | 20 | 1.4,100 | 64 | 47 | Feb/21 | 15 | 11.56 | 11.71 | 11.88(0.59) | 12.2(0.49) | 12.5(0.64) | 12.56 | 2.7 | | 6 | 112(-9.2) | 50 | [21] | [39] | [5] | 88 | 181 | UT | 0.1 | HoldLong? | | (20) | 23 | -3 | -5 | 20 | 1.5,100 | 62 | 48 | Feb/21 | 14 | 11.56 | 11.71 | 11.81(0.6) | 12.14(0.5) | 12.42(1.47) | 12.57 | 2.7 | | 6 | 121(4.9) | 50 | [21] | [69] | [20] | 93 | 430 | UT | 0.3 | OpenLong | | (23) | 52 | 9 | 31 | 20 | 1.7,100 | 62 | 49 | Feb/21 | 12 | 11.56 | 11.71 | 11.74(0.6) | 12.08(0.5) | 12.24(1.24) | 12.54 | 2.6 | | 6 | 116(7.7) | 50 | [21] | [61] | [23] | 98 | 419 | UT | 0.7 | OpenLong | | (27) | 44 | 6 | 33 | 20 | 1.9,100 | 62 | 50 | Feb/21 | 11 | 11.56 | 11.71 | 11.67(0.52) | 12.02(0.92) | 12.09(1.09) | 12.52 | 2.6 | | 6 | 108(10.4) | 50 | [18] | [62] | [36] | 103 | 507 | UT | 1.1 | HoldLong | | (20) | 38 | 67 | 34 | 20 | 2.1,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|