|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $183.0600 One month high (close): $189.0100
TRV Daily Change: -0.13% Daily StdDev 1.36% TRV EMA_5_Trend: -0.22% 10Minute StdDev: $0.7555
Latest Price : $183.35(-0.13%) | Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 11 | 185.29 | 184.62 | 182.88(-0.02) | 182.73(0.04) | 183.51(0.14) | 183.6 | -1.1 | | -2 | 53(-3.5) | -30 | [-2] | [11] | [-4] | 66 | 97 | RG | 0.1 | Wait | | (-1) | 10 | -26 | 15 | 20 | 0.9,93 | 36 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 182.88(hourly_sma_20 -0.39%)
Support Levels: 182.73(weak_hourly_sma_10 -0.47%)
Resistance Levels: 184.62(weak_daily_ema_10 0.56%)
|
| | | 2 | Mar/6 | 10 | 185.29 | 184.62 | 182.92(0.02) | 182.66(0.09) | 183.25(0.24) | 184.27 | -0.7 | | -2 | 57(3.7) | 15 | [2] | [21] | [15] | 82 | 110 | UT | 1.2 | OpenLong | | (-1) | 18 | 18 | 34 | 20 | 1.6,92 | 36 | | 3 | Mar/6 | 9 | 185.29 | 184.62 | 182.88(-0.02) | 182.5(0.07) | 182.82(0.21) | 183.81 | -1 | | -2 | 53(-2.8) | -5 | [-2] | [17] | [15] | 55 | 125 | UR | 1.2 | SmallShort? | | (1) | 15 | 21 | 31 | 20 | 1.2,75 | 36 | | 4 | Mar/3 | 15 | 185.28 | 184.87 | 182.91(-0.01) | 182.38(0.05) | 182.44(0.24) | 183.28 | -1.3 | | -1 | 56(-0.2) | 20 | [-1] | [19] | [16] | 22 | 91 | UR | 1 | SmallShort? | | (-2) | 18 | 28 | 24 | 20 | 0.4,62 | 40 | | 5 | Mar/3 | 14 | 185.28 | 184.87 | 182.93(-0.08) | 182.29(-0.02) | 182.01(0.03) | 182.56 | -1.7 | | -1 | 56(-8.8) | -10 | [-6] | [0] | [8] | -20 | 70 | UR | 0.6 | SmallShort | | (-3) | 2 | 12 | 19 | 10 | -0.4,40 | 40 | | | | |
| 6 | Mar/3 | 13 | 185.28 | 184.87 | 183.08(-0.09) | 182.32(-0.02) | 181.95(-0.07) | 182.25 | -1.9 | | -1 | 65(-7) | -30 | [-7] | [-7] | [2] | -39 | 24 | DP | 0.3 | OpenShort | | (-7) | -5 | -2 | 18 | 2 | -0.8,31 | 40 | | 7 | Mar/3 | 12 | 185.28 | 184.87 | 183.24(-0.09) | 182.35(-0.01) | 182.08(-0.05) | 182.31 | -1.9 | | -1 | 72(-7.2) | -5 | [-7] | [-6] | [8] | -50 | 29 | RG | 0.2 | Wait | | (-7) | -4 | 20 | 9 | -1 | -0.8,20 | 40 | | 8 | Mar/3 | 11 | 185.28 | 184.87 | 183.41(-0.11) | 182.36(-0.12) | 182.17(-0.07) | 181.81 | -2.2 | | -1 | 79(-3.4) | -20 | [-8] | [-11] | [8] | -76 | 5 | DP | -0.3 | OpenShort | | (-8) | -5 | 25 | -5 | 3 | -1.3,7 | 40 | | 9 | Mar/3 | 10 | 185.28 | 184.87 | 183.61(-0.13) | 182.57(-0.16) | 182.29(-0.18) | 181.18 | -2.6 | | -1 | 82(5.1) | -50 | [-10] | [-21] | [-16] | -93 | -42 | DT | -0.9 | OpenShort | | (-9) | -13 | -40 | -6 | -20 | -1.9,5 | 40 | | 10 | Mar/3 | 9 | 185.28 | 184.87 | 183.85(-0.08) | 182.87(-0.09) | 182.62(-0.04) | 182.18 | -2 | | -1 | 77(-0.3) | -35 | [-6] | [-8] | [-9] | -76 | -18 | DT | -0.4 | HoldShort? | | (-7) | -3 | -29 | 3 | -4 | -1.4,9 | 40 | | | | |
| 11 | Mar/2 | 15 | 185.22 | 184.85 | 184(-0.08) | 183.04(-0.08) | 182.69(0.04) | 182.91 | -1.4 | | -2 | 78(5.6) | -15 | [-6] | [-2] | [3] | -61 | 32 | DP | 0.2 | OpenShort? | | (-5) | 3 | 4 | 8 | 10 | -0.9,12 | 45 | | 12 | Mar/2 | 14 | 185.22 | 184.85 | 184.14(-0.05) | 183.18(-0.03) | 182.62(0.05) | 182.82 | -1.4 | | -2 | 72(1.5) | 5 | [-4] | [1] | [5] | -74 | -8 | UR | 0.2 | SmallShort | | (-6) | 4 | 14 | 4 | -4 | -1.1,4 | 45 | | 13 | Mar/2 | 13 | 185.22 | 184.85 | 184.23(-0.07) | 183.24(-0.11) | 182.53(-0.18) | 182.47 | -1.6 | | -2 | 70(4.4) | -30 | [-5] | [-19] | [-0] | -85 | -75 | DT | -0 | OpenShort | | (-5) | -13 | -1 | 4 | -7 | -1.5,3 | 45 | | 14 | Mar/2 | 12 | 185.22 | 184.85 | 184.36(-0.07) | 183.44(-0.08) | 182.86(-0.14) | 182.5 | -1.6 | | -2 | 66(4.3) | -30 | [-5] | [-15] | [-4] | -86 | -64 | DT | -0.3 | OpenShort | | (-5) | -10 | -11 | 6 | -20 | -1.6,4 | 45 | | 15 | Mar/2 | 11 | 185.22 | 184.85 | 184.48(-0.06) | 183.58(-0.14) | 183.12(-0.14) | 182.77 | -1.4 | | -2 | 62(4) | -25 | [-4] | [-17] | [2] | -86 | -64 | DP | -0.3 | OpenShort | | (-5) | -10 | 9 | -8 | -2 | -1.6,4 | 45 | | | | |
| 16 | Mar/2 | 10 | 185.22 | 184.85 | 184.59(-0.07) | 183.83(-0.16) | 183.37(-0.2) | 182.54 | -1.6 | | -2 | 58(6.9) | -35 | [-5] | [-22] | [-2] | -96 | -89 | DT | -0.8 | OpenShort | | (-4) | -15 | 3 | -10 | -16 | -2.1,7 | 45 | | 17 | Mar/2 | 9 | 185.22 | 184.85 | 184.72(-0.11) | 184.13(-0.18) | 183.74(-0.12) | 182.47 | -1.6 | | -2 | 51(4.2) | -50 | [-8] | [-18] | [-24] | -105 | -39 | DT | -1.5 | HoldShort? | | (-6) | -9 | -59 | -14 | -20 | -2.6,10 | 45 | | 18 | Mar/1 | 15 | 185.33 | 185.07 | 184.93(-0.06) | 184.47(-0.1) | 183.96(-0.04) | 183.98 | -0.8 | | -3 | 47(-4) | -15 | [-4] | [-8] | [2] | -63 | 1 | DP | 0 | OpenShort? | | (-5) | -3 | 6 | 0 | 2 | -1.2,17 | 41 | | 19 | Mar/1 | 14 | 185.33 | 185.07 | 185.05(-0.04) | 184.65(-0.1) | 184.03(-0.02) | 183.83 | -0.9 | | -3 | 51(3.1) | -15 | [-3] | [-6] | [-2] | -66 | -35 | DT | -0.2 | OpenShort | | (-6) | -2 | -10 | 11 | -10 | -1.5,22 | 41 | | 20 | Mar/1 | 13 | 185.33 | 185.07 | 185.13(-0.03) | 184.84(-0.07) | 184.06(-0.12) | 184.09 | -0.8 | | -3 | 48(1.6) | -20 | [-2] | [-12] | [-4] | -64 | -60 | DT | 0 | OpenShort | | (-3) | -9 | -9 | 2 | -14 | -1.3,19 | 41 | | | | |
| 21 | Mar/1 | 12 | 185.33 | 185.07 | 185.19(-0.02) | 184.97(-0.06) | 184.28(-0.12) | 184.31 | -0.6 | | -3 | 46(0.6) | 10 | [-2] | [-12] | [10] | -63 | -60 | RG | 0 | Wait | | (-2) | -9 | 29 | 5 | -10 | -1.2,17 | 41 | | 22 | Mar/1 | 11 | 185.33 | 185.07 | 185.22(-0.03) | 185.09(-0.07) | 184.5(-0.25) | 183.57 | -1.1 | | -3 | 45(6.6) | -50 | [-2] | [-22] | [-19] | -99 | -123 | DT | -1.3 | OpenShort | | (-3) | -18 | -30 | -32 | -20 | -2.2,6 | 41 | | 23 | Mar/1 | 10 | 185.33 | 185.07 | 185.28(0.01) | 185.22(-0.01) | 184.97(-0.12) | 184.34 | -0.6 | | -3 | 39(-1.6) | 5 | [1] | [-10] | [-1] | -69 | -90 | DR | -1 | OpenShort | | (-1) | -9 | 17 | -27 | -20 | -1.5,19 | 41 | | 24 | Mar/1 | 9 | 185.33 | 185.07 | 185.27(-0.02) | 185.24(-0.07) | 185.2(-0.23) | 183.89 | -0.9 | | -3 | 40(3.5) | -45 | [-2] | [-20] | [-28] | -78 | -108 | DT | -2 | OpenShort? | | (-1) | -17 | -56 | -36 | -20 | -2.1,25 | 41 | | 25 | Feb/28 | 15 | 185.66 | 185.1 | 185.3(0.03) | 185.37(0.02) | 185.62(-0.02) | 185.34 | -0.2 | | -3 | 37(5) | -10 | [2] | [-1] | [-4] | -4 | -36 | DR | -0.5 | OpenShort? | | (3) | -2 | -6 | -12 | -4 | 0.1,44 | 39 | | | | |
| 26 | Feb/28 | 14 | 185.66 | 185.1 | 185.24(0.01) | 185.34(0.02) | 185.65(-0.02) | 185.5 | -0.1 | | -3 | 32(0.1) | -20 | [1] | [-1] | [-5] | 13 | -5 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -6 | 2 | 0.4,53 | 39 | | 27 | Feb/28 | 13 | 185.66 | 185.1 | 185.22(0.04) | 185.31(-0.04) | 185.68(0.12) | 185.81 | 0.1 | | -3 | 32(0.1) | -5 | [3] | [7] | [3] | 30 | 20 | RG | 0.2 | Wait | | (1) | 9 | 0 | 5 | 20 | 0.9,57 | 39 | | 28 | Feb/28 | 12 | 185.66 | 185.1 | 185.15(0.05) | 185.38(-0.04) | 185.45(0.1) | 185.81 | 0.1 | | -3 | 32(-3) | 5 | [4] | [6] | [5] | 31 | 14 | RG | 0.6 | Wait | | (3) | 7 | 6 | 5 | 20 | 1,56 | 39 | | 29 | Feb/28 | 11 | 185.66 | 185.1 | 185.05(0.06) | 185.45(0.02) | 185.27(0.08) | 185.65 | -0 | | -3 | 35(-2.9) | 10 | [4] | [7] | [5] | 30 | -10 | RG | 0.5 | Wait | | (4) | 6 | 6 | 17 | 5 | 0.9,57 | 39 | | 30 | Feb/28 | 10 | 185.66 | 185.1 | 184.94(0.03) | 185.42(0.01) | 185.12(0.05) | 185.49 | -0.1 | | -3 | 38(0.3) | -10 | [2] | [4] | [-0] | 14 | 12 | RG | 0.5 | Wait | | (4) | 4 | -6 | 9 | 0 | 0.7,46 | 39 | | | | |
| 31 | Feb/28 | 9 | 185.66 | 185.1 | 184.89(-0.03) | 185.41(0.03) | 185.02(0.04) | 185.63 | -0 | | -3 | 37(-4.6) | -15 | [-2] | [3] | [13] | 16 | 80 | UR | 0.8 | SmallShort? | | (2) | 3 | 35 | 8 | 4 | 1,41 | 39 | | 32 | Feb/27 | 15 | 185.79 | 185.32 | 184.95(-0.07) | 185.35(0.01) | 184.94(-0.2) | 184.74 | -0.5 | | -3 | 42(-6) | -50 | [-5] | [-16] | [-5] | -20 | 9 | DT | -0.2 | OpenShort? | | (-4) | -15 | -4 | -10 | -20 | -0.2,35 | 49 | | 33 | Feb/27 | 14 | 185.79 | 185.32 | 185.08(-0.03) | 185.34(0.02) | 185.31(-0.17) | 184.86 | -0.4 | | -3 | 48(-1.1) | -45 | [-2] | [-13] | [-5] | -14 | -23 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -12 | -20 | -0.2,41 | 49 | | 34 | Feb/27 | 13 | 185.79 | 185.32 | 185.14(-0.04) | 185.31(0.05) | 185.62(-0.05) | 184.91 | -0.4 | | -3 | 49(-1.7) | -45 | [-3] | [-3] | [-6] | -9 | 18 | DT | -0.7 | OpenShort | | (-2) | -4 | -3 | -20 | -20 | -0.2,46 | 49 | | 35 | Feb/27 | 12 | 185.79 | 185.32 | 185.22(-0.05) | 185.22(0.04) | 185.71(-0.05) | 184.98 | -0.4 | | -3 | 51(-2.7) | -50 | [-4] | [-4] | [-6] | 10 | 28 | DT | -0.7 | OpenShort | | (-3) | -4 | -8 | -8 | -19 | -0.2,65 | 49 | | | | |
| 36 | Feb/27 | 11 | 185.79 | 185.32 | 185.31(-0.05) | 185.22(0) | 185.81(0.01) | 185.19 | -0.3 | | -3 | 53(-3.4) | -50 | [-4] | [-1] | [-16] | 23 | 43 | DT | -0.6 | OpenShort | | (-4) | 1 | -53 | 9 | 1 | -0.1,75 | 49 | | 37 | Feb/27 | 10 | 185.79 | 185.32 | 185.41(0.01) | 185.15(0.14) | 185.8(0.25) | 186.58 | 0.4 | | -3 | 57(0.9) | 0 | [1] | [23] | [8] | 50 | 114 | RG | 0.7 | Wait | | (-1) | 18 | 5 | 20 | 20 | 1,75 | 49 | | 38 | Feb/27 | 9 | 185.79 | 185.32 | 185.39(0.01) | 184.9(0.14) | 185.33(0.18) | 186.45 | 0.3 | | -3 | 56(0.6) | 20 | [1] | [18] | [19] | 35 | 96 | UT | 1 | OpenLong? | | (-1) | 13 | 42 | 20 | 20 | 0.9,62 | 49 | | 39 | Feb/24 | 15 | 185.95 | 185.45 | 185.37(0.03) | 184.64(0.1) | 184.99(0.15) | 185.36 | -0.3 | | -4 | 55(1.5) | 10 | [2] | [15] | [2] | -5 | 7 | RG | 0.3 | Wait? | | (-1) | 11 | -2 | 12 | 7 | -0,45 | 57 | | 40 | Feb/24 | 14 | 185.95 | 185.45 | 185.32(0.01) | 184.45(0.05) | 184.72(0.15) | 185.41 | -0.2 | | -4 | 54(-0.1) | 10 | [1] | [12] | [10] | -9 | 28 | RG | 0.6 | Wait | | (2) | 11 | 17 | 13 | 20 | 0.1,39 | 57 | | | | |
| 41 | Feb/24 | 13 | 185.95 | 185.45 | 185.31(-0.01) | 184.35(-0.11) | 184.45(-0.03) | 184.98 | -0.4 | | -4 | 54(0.1) | -10 | [-1] | [-7] | [9] | -26 | -17 | DP | 0.5 | OpenShort | | (-1) | -2 | 12 | 9 | 20 | -0.3,32 | 57 | | 42 | Feb/24 | 12 | 185.95 | 185.45 | 185.32(-0.01) | 184.56(-0.13) | 184.51(0.04) | 184.68 | -0.6 | | -4 | 54(0) | -5 | [-1] | [-2] | [5] | -40 | -11 | RG | 0.1 | Wait | | (-1) | 3 | 5 | 3 | 20 | -0.5,23 | 57 | | 43 | Feb/24 | 11 | 185.95 | 185.45 | 185.33(-0.01) | 184.8(-0.09) | 184.43(0.09) | 184.55 | -0.6 | | -4 | 54(0.6) | 5 | [-1] | [3] | [7] | -49 | -8 | UR | 0.1 | SmallShort | | (-1) | 7 | 21 | -5 | 7 | -0.7,19 | 57 | | 44 | Feb/24 | 10 | 185.95 | 185.45 | 185.35(-0.02) | 184.96(-0.14) | 184.27(0.04) | 184.02 | -0.9 | | -4 | 53(1.5) | -10 | [-1] | [-3] | [-3] | -54 | -41 | DT | -0.2 | OpenShort | | (-2) | 3 | -7 | 2 | -10 | -1.1,24 | 57 | | 45 | Feb/24 | 9 | 185.95 | 185.45 | 185.39(-0.01) | 185.22(-0.14) | 184.2(-0.03) | 184.2 | -0.8 | | -4 | 52(0.9) | -15 | [-1] | [-8] | [-9] | -50 | -57 | DT | 0 | OpenShort? | | (-1) | -2 | -32 | 13 | -5 | -1.1,28 | 57 | | | | |
| 46 | Feb/23 | 15 | 186.26 | 185.46 | 185.41(0.01) | 185.48(-0.1) | 184.25(-0.18) | 185.04 | -0.5 | | -4 | 51(7.1) | -20 | [1] | [-17] | [9] | -34 | -76 | RG | 0.7 | Wait? | | (1) | -13 | 19 | 13 | 4 | -0.3,24 | 59 | | 47 | Feb/23 | 14 | 186.26 | 185.46 | 185.4(-0.04) | 185.67(-0.11) | 184.59(-0.3) | 184.56 | -0.7 | | -4 | 44(0.3) | -35 | [-3] | [-27] | [9] | -60 | -85 | DP | -0 | OpenShort | | (-1) | -22 | 36 | -12 | -17 | -0.8,10 | 59 | | 48 | Feb/23 | 13 | 186.26 | 185.46 | 185.47(-0.07) | 185.88(-0.12) | 185.15(-0.27) | 183.65 | -1 | | -4 | 43(3.1) | -50 | [-5] | [-26] | [-8] | -88 | -97 | DT | -1.4 | OpenShort | | (-4) | -19 | 6 | -29 | -20 | -1.6,2 | 59 | | 49 | Feb/23 | 12 | 186.26 | 185.46 | 185.6(-0.07) | 186.1(-0.06) | 185.65(-0.33) | 183.51 | -1.1 | | -4 | 40(5) | -50 | [-5] | [-28] | [-24] | -73 | -122 | DT | -2.1 | OpenShort | | (-6) | -24 | -39 | -24 | -20 | -2,27 | 59 | | 50 | Feb/23 | 11 | 186.26 | 185.46 | 185.73(-0.04) | 186.21(-0.04) | 186.27(-0.25) | 184.51 | -0.7 | | -4 | 35(0.9) | -50 | [-3] | [-21] | [-35] | -24 | -92 | DT | -2 | OpenShort | | (-3) | -18 | -88 | -8 | -20 | -1.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|