TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $123.7800

TROW Daily Change: 0.88% Daily StdDev 2.31% TROW EMA_5_Trend: 0.55% 10Minute StdDev: $1.8316

Latest Price : $114.7(0.88%)

Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(72%) Avg negative next hour return: -0.44%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	11	115.79	112.19	111.9(0.15)	113.47(0.34)	114.21(0.26)	114.87	-0.2	-13	41(3.2)	-25	[7]	[19]	[1]	93	187	RG	0.4	Wait	(8)	11	-0	-1	10	1.7,100	44
Daily Trend: % Up Forces: Down Forces: 112.19(daily_ema_10 -2.33%) Support Levels: 113.47(weak_hourly_sma_10 -1.22%) 111.9(weak_hourly_sma_20 -2.59%) Resistance Levels: 115.79(daily_ema_20 0.8%)

2	Mar/6	10	115.79	112.19	111.73(0.19)	113.08(0.41)	113.91(0.39)	114.88	-0.2	-13	38(4.6)	15	[8]	[26]	[16]	98	190	UT	0.6	OpenLong	(7)	17	39	0	20	1.9,100	44
3	Mar/6	9	115.79	112.19	111.52(0.13)	112.62(0.33)	113.47(0.15)	113.88	-0.4	-13	33(1.5)	-30	[6]	[13]	[1]	93	120	RG	0.3	Wait?	(6)	7	4	-1	2	1.7,100	44
4	Mar/3	15	116.31	112.5	111.38(0.11)	112.25(0.38)	113.3(0.24)	113.77	-0.5	-15	32(5.7)	-30	[5]	[18]	[3]	95	160	TP	0.3	OpenShort?	(6)	10	6	1	13	1.8,100	45
5	Mar/3	14	116.31	112.5	111.26(0.04)	111.82(0.33)	113.03(0.25)	113.61	-0.6	-15	26(1.3)	-30	[2]	[16]	[7]	98	232	RG	0.5	Wait	(5)	11	10	4	20	1.9,100	45

6	Mar/3	13	116.31	112.5	111.22(0.03)	111.45(0.32)	112.75(0.45)	113.36	-0.6	-15	25(1)	-15	[1]	[25]	[10]	95	271	RG	0.5	Wait	(1)	20	12	11	20	1.8,100	45
7	Mar/3	12	116.31	112.5	111.19(0.02)	111.1(0.33)	112.25(0.44)	113.06	-0.7	-15	24(0.7)	-20	[1]	[24]	[13]	93	258	RG	0.7	Wait	(0)	19	14	20	20	1.7,100	45
8	Mar/3	11	116.31	112.5	111.17(0.01)	110.74(0.16)	111.76(0.5)	112.71	-0.8	-15	23(0.4)	-15	[0]	[23]	[16]	85	252	RG	0.9	SmallShort	(0)	22	11	33	20	1.4,100	45
9	Mar/3	10	116.31	112.5	111.16(0.01)	110.56(0.14)	111.2(0.57)	112.43	-0.8	-15	23(0.2)	-10	[0]	[26]	[17]	61	241	RG	1.1	SmallShort	(0)	25	11	36	20	1.2,81	45
10	Mar/3	9	116.31	112.5	111.15(0.01)	110.4(0.07)	110.57(0.38)	112.16	-0.9	-15	22(0.1)	-10	[0]	[16]	[30]	32	173	RG	1.5	SmallShort?	(-0)	17	49	35	20	0.9,59	45

11	Mar/2	15	116.99	112.97	111.14(-0.04)	110.32(-0.05)	110.15(0.19)	110.93	-1.1	-16	22(2.2)	-40	[-2]	[3]	[11]	-15	65	UR	0.7	SmallShort?	(-2)	8	11	24	20	-0.2,40	39
12	Mar/2	14	116.99	112.97	111.19(-0.02)	110.37(-0.04)	109.94(0.23)	110.65	-1.2	-16	20(-0.1)	-25	[-1]	[5]	[15]	-47	27	UR	0.7	SmallShort	(-3)	10	32	13	20	-0.5,16	39
13	Mar/2	13	116.99	112.97	111.21(-0.08)	110.41(-0.09)	109.69(-0.22)	109.87	-1.3	-16	20(1.1)	-50	[-4]	[-16]	[5]	-73	-95	DP	0.2	OpenShort	(-3)	-10	16	5	-17	-1.2,7	39
14	Mar/2	12	116.99	112.97	111.3(-0.07)	110.51(-0.17)	109.93(-0.27)	109.48	-1.4	-16	19(1.6)	-50	[-3]	[-20]	[-6]	-88	-158	DT	-0.4	OpenShort	(-4)	-12	-14	6	-20	-1.8,7	39
15	Mar/2	11	116.99	112.97	111.38(-0.06)	110.7(-0.26)	110.23(-0.23)	109.83	-1.3	-16	17(1.2)	-50	[-3]	[-20]	[-2]	-86	-138	DT	-0.4	OpenShort	(-2)	-10	-3	-6	3	-1.7,7	39

16	Mar/2	10	116.99	112.97	111.45(-0.09)	110.99(-0.28)	110.48(-0.3)	109.91	-1.3	-16	16(1.5)	-50	[-4]	[-24]	[3]	-88	-124	DP	-0.7	OpenShort	(-3)	-13	16	-11	-12	-1.8,7	39
17	Mar/2	9	116.99	112.97	111.55(-0.13)	111.3(-0.27)	110.81(-0.29)	109.5	-1.4	-16	15(2.4)	-50	[-6]	[-23]	[-26]	-107	-122	DT	-1.7	HoldShort?	(-5)	-13	-55	-21	-20	-2.6,8	39
18	Mar/1	15	117.49	113.99	111.7(-0.05)	111.6(-0.15)	111.13(0.01)	110.87	-1.3	-13	12(0.3)	-50	[-2]	[-6]	[-5]	-68	-18	DT	-0.4	OpenShort?	(-3)	0	-6	-11	-14	-1.3,15	34
19	Mar/1	14	117.49	113.99	111.76(0.04)	111.77(-0.12)	111.12(-0.05)	111.02	-1.2	-13	12(-1.3)	-50	[2]	[-7]	[-4]	-56	-122	DR	-0.2	OpenShort	(-2)	-2	-6	-3	-20	-1.2,24	34
20	Mar/1	13	117.49	113.99	111.72(0.07)	111.9(-0.04)	111.18(-0.3)	111.16	-1.2	-13	13(-2.7)	-50	[3]	[-16]	[-8]	-44	-192	DR	-0	OpenShort	(2)	-13	-12	-5	-20	-0.8,26	34

21	Mar/1	12	117.49	113.99	111.64(0.09)	111.95(-0.04)	111.51(-0.22)	111.47	-1.2	-13	16(-2.1)	-40	[4]	[-12]	[-1]	-36	-162	DR	-0	OpenShort	(4)	-10	13	-20	-19	-0.2,19	34
22	Mar/1	11	117.49	113.99	111.54(0.06)	111.99(-0.01)	111.76(-0.26)	111.15	-1.2	-13	18(-1.5)	-50	[3]	[-14]	[-5]	-46	-151	DR	-0.6	OpenShort	(3)	-11	18	-43	-20	-0.4,14	34
23	Mar/1	10	117.49	113.99	111.47(0.03)	112(-0.08)	112.05(-0.33)	110.7	-1.3	-13	20(-0.7)	-50	[1]	[-19]	[-21]	-30	-180	DR	-1.3	OpenShort	(2)	-14	-28	-39	-20	-0.8,40	34
24	Mar/1	9	117.49	113.99	111.44(0.09)	112.09(0.03)	112.42(-0.18)	111.41	-1.2	-13	20(-1.6)	-50	[4]	[-9]	[-26]	23	-133	DR	-1	OpenShort?	(3)	-8	-55	-20	-20	-0,73	34
25	Feb/28	15	117.8	114.95	111.34(0.14)	112.06(0.13)	112.62(0.2)	112.81	-1	-9	22(-1.1)	-10	[6]	[12]	[2]	82	42	RG	0.2	Wait?	(7)	9	-2	4	18	1.3,99	32

26	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[8]	88	177	RG	0.4	Wait	(7)	6	9	8	20	1.5,100	32
27	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-30	[0]	[9]	[9]	82	177	RG	0.4	Wait	(-0)	10	7	15	20	1.3,99	32
28	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[7]	[6]	69	133	RG	0.4	Wait	(0)	8	4	11	20	1.1,91	32
29	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[10]	63	144	RG	0.5	Wait	(1)	9	24	17	-5	1.1,85	32
30	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-45	[0]	[8]	[-3]	36	89	CR	0.2	HoldShort	(-0)	5	-8	8	-20	0.6,71	32

31	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-30	[-2]	[2]	[10]	37	118	UR	0.5	SmallShort?	(0)	0	27	11	-4	0.8,67	32
32	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-5]	11	71	DT	-0.1	OpenShort?	(-3)	-10	-9	-4	-16	0.1,58	33
33	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[5]	12	-9	RG	-0.1	Wait	(-5)	-3	18	-7	4	0.2,57	33
34	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[6]	[-6]	4	59	RG	-0.5	Wait	(-1)	6	-12	-7	-11	-0.2,59	33
35	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-3]	23	137	RG	-0.2	Wait	(-2)	14	-17	10	11	0,73	33

36	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-40	[-2]	[11]	[5]	32	165	UR	0.4	SmallShort	(-2)	16	-27	32	20	0.3,74	33
37	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-10	[-0]	[21]	[21]	24	227	UR	1.2	SmallShort	(-1)	23	17	36	20	0.7,56	33
38	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[36]	-8	189	UR	1.3	SmallShort?	(-2)	15	71	25	20	0.4,32	33
39	Feb/24	15	118.18	116.01	111.55(-0.15)	110.53(-0.13)	109.85(0.18)	110.26	-1.7	-9	28(-2.8)	-40	[-6]	[1]	[12]	-65	67	UR	0.3	SmallShort?	(-6)	8	28	7	11	-0.9,8	26
40	Feb/24	14	118.18	116.01	111.72(-0.16)	110.67(-0.23)	109.65(-0.03)	109.56	-1.8	-9	31(1.5)	-50	[-7]	[-10]	[-2]	-84	-44	DT	-0.1	OpenShort	(-9)	-1	-3	4	-20	-1.5,4	26

41	Feb/24	13	118.18	116.01	111.9(-0.15)	110.92(-0.29)	109.68(-0.57)	109.63	-1.8	-9	30(1.8)	-50	[-6]	[-35]	[-3]	-83	-193	DT	-0	OpenShort	(-7)	-24	-6	5	-20	-1.6,7	26
42	Feb/24	12	118.18	116.01	112.07(-0.15)	111.24(-0.35)	110.31(-0.44)	109.78	-1.8	-9	28(1.5)	-50	[-6]	[-30]	[-3]	-87	-162	DT	-0.4	OpenShort	(-7)	-19	-6	3	-16	-1.7,6	26
43	Feb/24	11	118.18	116.01	112.24(-0.18)	111.63(-0.15)	110.8(-0.4)	109.92	-1.7	-9	26(2.4)	-50	[-8]	[-25]	[-4]	-95	-133	DT	-0.7	OpenShort	(-7)	-17	18	-24	-20	-1.9,3	26
44	Feb/24	10	118.18	116.01	112.44(-0.2)	111.8(-0.23)	111.25(-0.38)	109.47	-1.8	-9	24(2.6)	-50	[-9]	[-26]	[-12]	-98	-159	DT	-1.6	OpenShort	(-9)	-16	-5	-18	-20	-2.6,17	26
45	Feb/24	9	118.18	116.01	112.67(-0.23)	112.06(-0.28)	111.67(-0.44)	109.6	-1.8	-9	21(4)	-50	[-10]	[-30]	[-51]	-96	-155	DT	-2	OpenShort?	(-10)	-19	-123	-14	-20	-3,29	26

46	Feb/23	15	118.47	116.78	112.93(-0.14)	112.06(0)	112.16(-0.01)	112.72	-1.3	-7	17(-6.2)	-50	[-6]	[-4]	[8]	-22	113	DP	0.7	OpenShort?	(-4)	-0	15	9	20	-0.3,36	26
47	Feb/23	14	118.47	116.78	113.09(-0.27)	112.38(-0.06)	112.17(-0.26)	112.35	-1.4	-7	24(-11.7)	-50	[-12]	[-18]	[6]	-44	126	DP	0.2	OpenShort	(-8)	-11	17	-3	9	-0.7,24	26
48	Feb/23	13	118.47	116.78	113.4(-0.26)	112.45(-0.1)	112.46(0.1)	111.93	-1.5	-7	35(-5.8)	-50	[-11]	[-3]	[-2]	-55	144	DT	-0.3	OpenShort	(-13)	4	5	-18	-10	-0.9,18	26
49	Feb/23	12	118.47	116.78	113.7(-0.26)	112.56(-0.21)	112.35(-0.12)	111.81	-1.5	-7	41(-2.7)	-50	[-11]	[-15]	[-6]	-50	50	DT	-0.3	OpenShort	(-13)	-5	-7	-17	-10	-1,25	26
50	Feb/23	11	118.47	116.78	114(-0.24)	112.8(-0.07)	112.48(-0.1)	111.99	-1.5	-7	44(-2.2)	-50	[-10]	[-11]	[-14]	-36	25	DT	-0.3	OpenShort	(-12)	-4	-31	-12	-20	-1,39	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI