ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $100.9000 One month high (close): $109.3500

ICE Daily Change: 0.74% Daily StdDev 1.18% ICE EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $103.24(0.74%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	11	105.38	102.7	102.14(0.13)	102.83(0.15)	103.27(0.3)	103.87	-0.5	-20	32(2.7)	0	[11]	[32]	[-3]	91	114	CR	0.6	OpenShort	(12)	25	-23	7	20	1.8,96	24
Daily Trend: % Up Forces: Down Forces: 102.7(daily_ema_10 -1.13%) Support Levels: 102.83(weak_hourly_sma_10 -1%) 102.14(weak_hourly_sma_20 -1.67%) Resistance Levels: 105.38(daily_ema_20 1.45%)

2	Mar/6	10	105.38	102.7	102.01(0.15)	102.68(0.2)	102.96(0.35)	104.15	-0.4	-20	29(4.9)	25	[13]	[39]	[24]	111	146	UT	1.4	HoldLong	(13)	30	53	12	20	2.5,98	24
3	Mar/6	9	105.38	102.7	101.86(0.1)	102.48(0.15)	102.6(0.21)	103.49	-0.6	-20	24(3)	20	[9]	[24]	[35]	105	111	UT	1.2	HoldLong?	(10)	18	91	10	20	2.3,97	24
4	Mar/3	15	105.6	103.04	101.76(0.03)	102.33(0.05)	102.39(0.01)	102.37	-1.1	-20	21(0.3)	-50	[3]	[0]	[-3]	70	32	DR	-0	OpenShort?	(4)	1	-6	-2	-6	1,95	24
5	Mar/3	14	105.6	103.04	101.73(0.03)	102.28(0.08)	102.39(0)	102.44	-1.1	-20	21(0.7)	-45	[3]	[1]	[1]	75	40	RG	0.1	Wait	(3)	0	4	2	-8	1.1,97	24

6	Mar/3	13	105.6	103.04	101.7(0.01)	102.2(0.14)	102.38(-0.02)	102.39	-1.1	-20	20(0.4)	-50	[1]	[1]	[-3]	74	56	CR	0	HoldShort	(3)	-2	-5	0	-13	1.2,94	24
7	Mar/3	12	105.6	103.04	101.69(0.01)	102.06(0.19)	102.4(0.05)	102.45	-1.1	-20	20(0.5)	-45	[1]	[9]	[3]	76	72	RG	0.1	Wait	(2)	4	13	-2	-15	1.3,93	24
8	Mar/3	11	105.6	103.04	101.69(0)	101.87(0.13)	102.35(0.07)	102.3	-1.1	-20	19(0)	-50	[0]	[8]	[-1]	70	78	CR	-0.1	HoldShort	(0)	6	-2	-4	3	1.1,92	24
9	Mar/3	10	105.6	103.04	101.68(0.01)	101.74(0.15)	102.28(0.1)	102.32	-1.1	-20	19(0.2)	-50	[1]	[11]	[-2]	74	76	CR	0.1	HoldShort	(1)	8	-8	2	9	1.1,96	24
10	Mar/3	9	105.6	103.04	101.67(0.04)	101.59(0.13)	102.18(0.16)	102.42	-1.1	-20	19(0.9)	-25	[3]	[16]	[3]	82	70	RG	0.4	Wait?	(1)	13	-6	14	20	1.3,99	24

11	Mar/2	15	105.9	103.47	101.63(0.05)	101.46(0.12)	102.02(0.29)	102.49	-1.2	-20	18(0.9)	5	[4]	[26]	[14]	83	103	RG	0.9	SmallShort?	(3)	24	21	20	20	1.6,93	32
12	Mar/2	14	105.9	103.47	101.58(0.04)	101.34(0.11)	101.72(0.34)	102.23	-1.3	-20	17(0.8)	5	[3]	[29]	[17]	69	104	RG	1	SmallShort	(4)	28	28	29	20	1.3,86	32
13	Mar/2	13	105.9	103.47	101.54(0.01)	101.23(0.03)	101.38(0.17)	101.89	-1.4	-20	17(0.2)	-20	[1]	[11]	[9]	41	62	RG	1.1	SmallShort	(1)	14	1	36	20	0.7,73	32
14	Mar/2	12	105.9	103.47	101.53(0.02)	101.2(0.01)	101.21(0.21)	101.88	-1.4	-20	16(0.2)	0	[2]	[14]	[18]	22	62	RG	1.4	SmallShort	(2)	17	23	40	20	0.7,54	32
15	Mar/2	11	105.9	103.47	101.51(0.02)	101.19(-0.01)	101(0.12)	101.6	-1.5	-20	16(-0.1)	5	[2]	[6]	[23]	-17	21	RG	1.3	SmallShort	(1)	10	51	23	20	0.2,28	32

16	Mar/2	10	105.9	103.47	101.49(-0.03)	101.2(-0.12)	100.88(-0.07)	100.98	-1.7	-20	16(0.4)	-40	[-3]	[-15]	[13]	-67	-37	DP	0.2	OpenShort	(-2)	-6	32	9	10	-1.1,11	32
17	Mar/2	9	105.9	103.47	101.52(-0.1)	101.32(-0.17)	100.95(-0.13)	100.6	-1.8	-20	16(0.6)	-50	[-8]	[-24]	[-12]	-97	-24	DT	-0.8	HoldShort?	(-5)	-11	-31	-4	-16	-2,3	32
18	Mar/1	15	106.22	104.03	101.62(-0.06)	101.49(-0.13)	101.08(-0.11)	100.97	-1.8	-20	15(0)	-50	[-5]	[-21]	[2]	-85	-28	DP	-0.2	OpenShort?	(-6)	-9	11	-5	-13	-1.5,3	19
19	Mar/1	14	106.22	104.03	101.68(-0.09)	101.62(-0.13)	101.19(-0.18)	100.84	-1.9	-20	15(-0.4)	-50	[-8]	[-28]	[-10]	-95	-34	DT	-0.8	HoldShort	(-7)	-15	-20	-9	-19	-1.9,3	19
20	Mar/1	13	106.22	104.03	101.77(-0.08)	101.75(-0.06)	101.37(-0.16)	101.08	-1.8	-20	16(-0.1)	-50	[-7]	[-23]	[-12]	-85	-29	DT	-0.6	HoldShort	(-7)	-13	-19	-14	-20	-1.5,3	19

21	Mar/1	12	106.22	104.03	101.85(-0.06)	101.75(0)	101.53(-0.15)	101.31	-1.7	-20	16(-0.5)	-50	[-5]	[-19]	[-2]	-71	-27	DT	-0.5	OpenShort	(-6)	-13	8	-17	-20	-1.2,9	19
22	Mar/1	11	106.22	104.03	101.91(-0.08)	101.81(-0.04)	101.68(-0.21)	101.21	-1.8	-20	16(0)	-50	[-7]	[-26]	[-15]	-69	-42	DT	-1	OpenShort	(-6)	-18	-25	-21	-20	-1.5,19	19
23	Mar/1	10	106.22	104.03	101.99(-0.06)	101.85(-0.01)	101.89(-0.14)	101.51	-1.6	-20	16(-0.7)	-50	[-5]	[-19]	[-12]	-43	-25	DT	-0.8	OpenShort	(-6)	-12	-21	-20	-17	-1,32	19
24	Mar/1	9	106.22	104.03	102.05(-0.04)	101.86(0.04)	102.03(-0.11)	101.76	-1.6	-20	17(0)	-50	[-3]	[-14]	[-6]	-19	-17	DT	-0.6	OpenShort?	(-4)	-9	-7	-11	-18	-0.6,46	19
25	Feb/28	15	106.58	104.77	102.09(-0.03)	101.82(0.04)	102.14(0.04)	101.84	-1.8	-15	17(-1.9)	-50	[-3]	[-0]	[-9]	-6	21	DT	-0.6	OpenShort?	(-3)	3	-25	-2	-6	-0.5,57	20

26	Feb/28	14	106.58	104.77	102.12(-0.08)	101.78(0.06)	102.1(0.16)	102.15	-1.7	-15	19(-4.5)	-50	[-7]	[9]	[2]	16	118	UR	0.1	SmallShort	(-1)	13	-5	14	16	0.1,63	20
27	Feb/28	13	106.58	104.77	102.2(-0.08)	101.72(-0.02)	101.94(0.12)	102.21	-1.7	-15	23(-3.5)	-50	[-7]	[3]	[5]	13	108	UR	0.4	SmallShort	(-7)	10	-5	26	20	0,63	20
28	Feb/28	12	106.58	104.77	102.28(-0.06)	101.72(0)	101.82(0.14)	102.27	-1.7	-15	27(-1.9)	-50	[-5]	[5]	[9]	0	94	UR	0.6	SmallShort	(-7)	11	4	26	20	-0,50	20
29	Feb/28	11	106.58	104.77	102.34(-0.05)	101.74(-0.05)	101.68(0.17)	102.22	-1.7	-15	29(-1)	-30	[-4]	[6]	[21]	-27	81	UR	0.7	SmallShort	(-6)	14	48	14	20	-0.2,28	20
30	Feb/28	10	106.58	104.77	102.39(-0.09)	101.79(-0.09)	101.51(0.09)	101.64	-1.9	-15	30(-1.1)	-50	[-7]	[-3]	[10]	-64	39	DP	0.2	OpenShort	(-7)	7	24	5	13	-1,11	20

31	Feb/28	9	106.58	104.77	102.48(-0.17)	101.88(-0.13)	101.42(-0.09)	101.35	-2	-15	31(-2.8)	-50	[-14]	[-21]	[-7]	-77	34	DT	-0.1	HoldShort?	(-10)	-7	-21	5	-13	-1.4,8	20
32	Feb/27	15	106.85	105.51	102.65(-0.14)	102.01(-0.12)	101.51(-0.16)	101.6	-2.3	-14	34(-5.7)	-50	[-11]	[-26]	[0]	-70	-2	DT	0.1	OpenShort?	(-13)	-13	-3	10	-6	-1.2,10	26
33	Feb/27	14	106.85	105.51	102.79(-0.11)	102.13(-0.12)	101.67(-0.14)	101.63	-2.3	-14	39(0.7)	-50	[-9]	[-23]	[8]	-79	-39	DP	-0	OpenShort	(-12)	-11	24	6	-11	-1.3,4	26
34	Feb/27	13	106.85	105.51	102.9(-0.15)	102.25(-0.11)	101.81(-0.26)	101.34	-2.4	-14	39(1.3)	-50	[-12]	[-33]	[-4]	-93	-68	DT	-0.5	OpenShort	(-12)	-21	0	-6	-20	-1.7,0	26
35	Feb/27	12	106.85	105.51	103.05(-0.14)	102.36(-0.11)	102.08(-0.25)	101.34	-2.4	-14	37(2.4)	-50	[-11]	[-32]	[-14]	-99	-96	DT	-0.9	OpenShort	(-13)	-20	-27	-6	-20	-2,1	26

36	Feb/27	11	106.85	105.51	103.19(-0.14)	102.47(-0.2)	102.34(-0.18)	101.67	-2.2	-14	35(1.9)	-50	[-11]	[-30]	[-22]	-97	-60	DT	-0.8	OpenShort	(-11)	-14	-58	-10	-10	-1.9,1	26
37	Feb/27	10	106.85	105.51	103.33(-0.08)	102.68(-0.14)	102.52(-0.07)	102.39	-1.9	-14	33(0.8)	-50	[-6]	[-18]	[3]	-74	-31	DP	-0.2	OpenShort	(-9)	-6	7	0	8	-1.2,6	26
38	Feb/27	9	106.85	105.51	103.41(-0.06)	102.82(-0.11)	102.59(-0.09)	102.31	-2	-14	32(1.8)	-50	[-5]	[-18]	[-12]	-81	-74	DT	-0.4	OpenShort?	(-7)	-7	-32	-2	-11	-1.5,7	26
39	Feb/24	15	107.2	106.25	103.47(-0.07)	102.93(-0.05)	102.68(0.04)	102.7	-2.3	-11	31(-5.1)	-50	[-6]	[-4]	[3]	-68	7	DP	0	OpenShort?	(-4)	3	9	3	-6	-1.1,10	32
40	Feb/24	14	107.2	106.25	103.54(-0.08)	102.98(-0.1)	102.64(0.05)	102.59	-2.4	-11	36(0.7)	-50	[-6]	[-5]	[0]	-74	-1	DT	-0.1	OpenShort	(-7)	4	0	3	-4	-1.4,11	32

41	Feb/24	13	107.2	106.25	103.62(-0.08)	103.08(-0.2)	102.59(-0.25)	102.59	-2.4	-11	35(2.3)	-50	[-6]	[-33]	[-2]	-74	-83	DT	0	OpenShort	(-8)	-20	-13	7	7	-1.5,14	32
42	Feb/24	12	107.2	106.25	103.7(-0.05)	103.29(-0.15)	102.85(-0.17)	102.74	-2.3	-11	33(1.4)	-50	[-4]	[-24]	[-0]	-76	-83	DT	-0.2	OpenShort	(-6)	-14	-5	11	-5	-1.5,12	32
43	Feb/24	11	107.2	106.25	103.75(-0.06)	103.45(-0.11)	103.03(-0.15)	102.8	-2.2	-11	31(2.6)	-50	[-5]	[-21]	[4]	-83	-68	DP	-0.4	OpenShort	(-5)	-12	25	-16	-20	-1.6,7	32
44	Feb/24	10	107.2	106.25	103.81(-0.07)	103.56(-0.18)	103.18(-0.17)	102.49	-2.4	-11	29(5.4)	-50	[-6]	[-26]	[-3]	-96	-104	DT	-1.2	OpenShort	(-6)	-14	8	-16	-20	-2.4,14	32
45	Feb/24	9	107.2	106.25	103.88(-0.09)	103.75(-0.16)	103.36(-0.19)	102.4	-2.4	-11	23(5.5)	-50	[-7]	[-27]	[-43]	-108	-99	DT	-2.1	HoldShort?	(-7)	-15	-109	-13	-20	-3.3,25	32

46	Feb/23	15	107.5	106.79	103.97(-0.1)	103.92(-0.05)	103.56(-0.16)	103.76	-2.3	-8	18(-13.8)	-50	[-8]	[-20]	[0]	-35	38	DT	0.6	OpenShort?	(-3)	-13	-2	3	0	-0.6,30	33
47	Feb/23	14	107.5	106.79	104.07(-0.17)	103.97(-0.02)	103.73(-0.13)	103.78	-2.3	-8	32(-20.6)	-50	[-14]	[-18]	[6]	-47	102	DP	0.1	OpenShort	(-8)	-10	25	-7	-13	-0.6,18	33
48	Feb/23	13	107.5	106.79	104.25(-0.18)	103.99(-0.01)	103.86(-0.07)	103.47	-2.5	-8	52(-13.3)	-50	[-14]	[-13]	[-0]	-68	86	DT	-0.5	OpenShort	(-16)	-6	18	-23	-20	-0.9,5	33
49	Feb/23	12	107.5	106.79	104.44(-0.18)	104(-0.09)	103.93(-0.2)	103.25	-2.6	-8	65(-5)	-50	[-14]	[-27]	[-13]	-45	15	DT	-0.6	OpenShort	(-17)	-16	-24	-15	-20	-1.1,33	33
50	Feb/23	11	107.5	106.79	104.63(-0.15)	104.09(-0.08)	104.14(-0.15)	103.55	-2.4	-8	70(-3.6)	-50	[-12]	[-22]	[-32]	-27	8	DT	-0.5	OpenShort	(-14)	-12	-86	-9	-17	-0.9,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI