PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $28.6300 One month high (close): $30.1400

PAVE Daily Change: -1.13% Daily StdDev 1.24% PAVE EMA_5_Trend: 0.44% 10Minute StdDev: $0.2677

Latest Price : $29.8(-1.13%)

Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.21%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	29.28	29.26	29.71(0.13)	29.99(0.2)	30.14(0.13)	30.18	2.4	1	83(3.2)	50	[11]	[22]	[2]	88	64	UT	0.1	OpenLong	(8)	11	2	-4	17	1.5,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.99(hourly_sma_10 -0.63%) 29.71(hourly_sma_20 -1.56%) 29.28(daily_ema_20 -2.98%) 29.26(daily_ema_10 -3.05%) Resistance Levels:

2	Mar/6	9	29.28	29.26	29.67(0.13)	29.93(0.2)	30.1(0.2)	30.17	2.3	1	80(4.7)	50	[11]	[28]	[-1]	93	91	CR	0.2	OpenShort?	(11)	16	-2	-3	3	1.7,100	56
3	Mar/3	15	29.27	29.23	29.63(0.14)	29.87(0.2)	30.04(0.27)	30.18	2.4	2	75(6.3)	50	[11]	[35]	[9]	98	118	UT	0.5	OpenLong?	(14)	22	22	-2	20	1.9,100	64
4	Mar/3	14	29.27	29.23	29.59(0.14)	29.81(0.24)	29.96(0.2)	30.1	2.2	2	69(5.2)	50	[11]	[30]	[5]	100	83	UT	0.5	HoldLong	(8)	16	11	-1	20	2,100	64
5	Mar/3	13	29.27	29.23	29.55(0.1)	29.74(0.24)	29.9(0.2)	30.06	2.1	2	63(7.2)	50	[8]	[29]	[8]	103	122	UT	0.7	HoldLong	(14)	16	16	2	20	2.1,100	64

6	Mar/3	12	29.27	29.23	29.52(0.1)	29.67(0.27)	29.84(0.24)	30	1.9	2	56(7.8)	50	[8]	[34]	[12]	103	121	UT	0.7	HoldLong	(8)	19	30	-3	20	2.2,98	64
7	Mar/3	11	29.27	29.23	29.49(0.1)	29.59(0.2)	29.77(0.24)	29.89	1.6	2	48(6.2)	50	[8]	[31]	[11]	103	101	UT	0.7	HoldLong	(6)	19	30	-4	17	2.2,98	64
8	Mar/3	10	29.27	29.23	29.46(0.07)	29.53(0.14)	29.7(0.17)	29.78	1.3	2	42(3.8)	30	[6]	[23]	[-0]	98	83	UT	0.5	OpenLong	(8)	14	-8	-2	20	2,98	64
9	Mar/3	9	29.27	29.23	29.44(0.1)	29.49(0.14)	29.65(0.24)	29.81	1.4	2	38(6.5)	50	[8]	[29]	[14]	113	91	UT	1.1	HoldLong?	(6)	19	25	9	20	2.5,100	64
10	Mar/2	15	29.24	29.14	29.41(0.07)	29.45(0.07)	29.58(0.27)	29.72	1.4	-1	32(-2.1)	45	[6]	[26]	[13]	115	106	UT	1.2	CloseLong?	(6)	21	20	17	20	2.6,100	62

11	Mar/2	14	29.24	29.14	29.39(0.1)	29.43(0.07)	29.5(0.34)	29.65	1.2	-1	34(-0.2)	50	[8]	[32]	[15]	105	75	UT	1.3	CloseLong	(8)	27	25	26	20	2.2,100	62
12	Mar/2	13	29.24	29.14	29.36(0.07)	29.41(0.07)	29.4(0.1)	29.56	0.9	-1	34(0.8)	35	[6]	[13]	[12]	87	26	UT	1.4	HoldLong	(6)	8	14	30	20	1.7,94	62
13	Mar/2	12	29.24	29.14	29.34(0.07)	29.39(0.03)	29.37(0.14)	29.51	0.8	-1	33(0.6)	45	[6]	[14]	[13]	63	26	UT	1.2	OpenLong	(6)	11	16	31	20	1.5,75	62
14	Mar/2	11	29.24	29.14	29.32(0.03)	29.38(0.07)	29.37(0)	29.45	0.6	-1	33(-0.9)	20	[2]	[4]	[11]	28	11	UT	1.1	OpenLong	(3)	0	34	-0	3	1.2,48	62
15	Mar/2	10	29.24	29.14	29.31(0.03)	29.36(-0.03)	29.33(-0.14)	29.33	0.3	-1	34(-1)	20	[2]	[-11]	[11]	-3	-53	RG	0	Wait	(6)	-11	39	-15	0	0.2,42	62

16	Mar/2	9	29.24	29.14	29.31(0)	29.37(-0.03)	29.37(-0.14)	29.19	-0.1	-1	35(0.4)	-40	[0]	[-12]	[-23]	-30	-74	DR	-1.5	OpenShort?	(0)	-11	-45	-34	-20	-0.9,43	62
17	Mar/1	15	29.22	29.12	29.31(0)	29.38(-0.03)	29.41(-0.03)	29.35	0.4	-1	34(-2.4)	-15	[0]	[-3]	[-5]	29	13	DR	-0.5	OpenShort?	(0)	-2	0	-19	-17	0.4,69	52
18	Mar/1	14	29.22	29.12	29.3(0.1)	29.38(0)	29.41(0)	29.35	0.4	-1	37(-11.3)	25	[8]	[2]	[-10]	43	-78	CR	-0.6	HoldShort	(3)	0	-25	-9	-3	0.4,83	52
19	Mar/1	13	29.22	29.12	29.27(0.14)	29.39(0.07)	29.42(0.1)	29.44	0.7	-1	48(-10)	30	[11]	[14]	[-4]	73	-52	CR	0.1	HoldShort	(8)	8	-16	3	7	1.1,95	52
20	Mar/1	12	29.22	29.12	29.23(0.14)	29.37(0.1)	29.39(0.1)	29.5	0.9	-1	58(-8.7)	50	[11]	[15]	[10]	87	-22	UT	0.6	HoldLong	(12)	8	28	8	-7	1.5,99	52

21	Mar/1	11	29.22	29.12	29.19(0.1)	29.34(0.14)	29.39(0)	29.4	0.6	-1	67(-5.9)	20	[8]	[8]	[1]	70	-28	UT	0.2	OpenLong	(12)	0	2	4	-7	1,95	52
22	Mar/1	10	29.22	29.12	29.16(0.14)	29.3(0.07)	29.36(0.03)	29.39	0.5	-1	73(-4.8)	35	[11]	[8]	[3]	63	-49	UT	0.1	OpenLong	(8)	2	8	-4	7	1,88	52
23	Mar/1	9	29.22	29.12	29.12(0.14)	29.28(0.03)	29.35(-0.03)	29.36	0.4	-1	77(-9.9)	35	[11]	[2]	[6]	63	-64	UT	0	OpenLong?	(12)	-2	20	-7	7	1,88	52
24	Feb/28	15	29.2	29.12	29.08(0.14)	29.27(0.07)	29.35(0)	29.29	0.3	0	87(-7.2)	20	[11]	[6]	[-9]	57	-67	CR	-0.3	HoldShort?	(12)	0	-22	-9	3	0.8,87	46
25	Feb/28	14	29.2	29.12	29.04(0.1)	29.25(0.07)	29.36(0.17)	29.37	0.5	0	95(2.5)	30	[8]	[19]	[-2]	76	55	CR	0	OpenShort	(14)	14	-8	-2	7	1.1,98	46

26	Feb/28	13	29.2	29.12	29.01(0.1)	29.23(0.03)	29.31(0.21)	29.4	0.6	0	92(3)	45	[8]	[20]	[5]	83	85	UT	0.3	OpenLong	(6)	17	6	4	20	1.3,100	46
27	Feb/28	12	29.2	29.12	28.98(0.14)	29.22(0.07)	29.25(0.14)	29.38	0.6	0	89(1.2)	50	[11]	[17]	[4]	84	39	UT	0.5	OpenLong	(12)	11	0	9	20	1.4,99	46
28	Feb/28	11	29.2	29.12	28.94(0.14)	29.2(0.17)	29.21(0.14)	29.38	0.6	0	88(2.5)	50	[11]	[21]	[12]	83	49	UT	0.6	OpenLong	(12)	11	28	9	17	1.6,93	46
29	Feb/28	10	29.2	29.12	28.9(0.1)	29.15(0.17)	29.17(0.1)	29.28	0.3	0	85(3.2)	50	[8]	[17]	[13]	70	58	UT	0.4	OpenLong	(8)	8	42	1	-17	1.4,85	46
30	Feb/28	9	29.2	29.12	28.87(0.03)	29.1(0.17)	29.14(-0.03)	29.13	-0.2	0	82(2.1)	-5	[2]	[5]	[2]	56	53	RG	-0	Wait?	(8)	-2	14	-5	-20	1,81	46

31	Feb/27	15	29.16	29.13	28.87(0)	29.05(0.14)	29.15(-0.14)	29.08	-0.2	1	80(13.5)	-45	[0]	[-5]	[-12]	56	46	DR	-0.3	OpenShort?	(3)	-11	-28	-6	-20	0.9,83	46
32	Feb/27	14	29.16	29.13	28.86(0.1)	29.01(0.17)	29.19(-0.03)	29.18	0.1	1	67(1.3)	25	[8]	[7]	[-1]	68	8	CR	-0	HoldShort	(3)	-2	-2	-7	17	1.3,85	46
33	Feb/27	13	29.16	29.13	28.83(0.1)	28.96(0.24)	29.2(0.24)	29.19	0.1	1	65(3.7)	50	[8]	[30]	[4]	72	81	UT	-0	OpenLong	(8)	19	17	-11	7	1.5,84	46
34	Feb/27	12	29.16	29.13	28.8(0.03)	28.89(0.21)	29.13(0.28)	29.13	-0.1	1	62(3)	10	[2]	[31]	[-4]	73	148	CR	0	HoldShort	(6)	22	-8	-9	3	1.4,88	46
35	Feb/27	11	29.16	29.13	28.79(0.07)	28.83(0.1)	29.05(0.35)	29.16	0	1	59(3.8)	30	[5]	[33]	[-2]	88	147	CR	0.5	OpenShort	(6)	27	-34	20	20	1.7,95	46

36	Feb/27	10	29.16	29.13	28.77(0.1)	28.8(0.21)	28.95(0.42)	29.28	0.3	1	55(10.8)	50	[8]	[43]	[17]	104	185	UT	1.6	HoldLong	(6)	33	14	34	20	2.5,91	46
37	Feb/27	9	29.16	29.13	28.74(0.07)	28.74(0.21)	28.83(0.38)	29.23	0.2	1	44(10.4)	50	[5]	[39]	[48]	99	194	UT	2.4	OpenLong?	(8)	30	111	40	20	2.9,76	46
38	Feb/24	15	29.13	29.12	28.74(0)	28.68(0.07)	28.72(0.24)	28.84	-0.7	0	34(2)	30	[0]	[21]	[12]	28	97	UR	0.9	SmallShort?	(0)	19	25	18	7	0.9,55	38
39	Feb/24	14	29.13	29.12	28.72(0.03)	28.66(0.03)	28.65(0.17)	28.75	-0.9	0	32(-0.1)	45	[2]	[15]	[13]	1	22	UT	0.8	OpenLong	(0)	13	25	15	20	0.2,46	38
40	Feb/24	13	29.13	29.12	28.71(-0.03)	28.65(-0.1)	28.6(-0.17)	28.66	-1.2	0	32(0.1)	-30	[-2]	[-18]	[-1]	-20	-32	DT	0.5	OpenShort	(0)	-13	-14	16	10	-0.4,40	38

41	Feb/24	12	29.13	29.12	28.72(0.03)	28.68(-0.07)	28.6(0)	28.71	-1.1	0	32(-0.1)	25	[2]	[-2]	[8]	-25	-28	RG	0.5	Wait	(0)	0	11	12	20	-0.1,28	38
42	Feb/24	11	29.13	29.12	28.71(-0.03)	28.7(0.03)	28.6(0)	28.67	-1.1	0	32(0.1)	10	[-2]	[0]	[12]	-45	18	UR	0.2	SmallShort	(0)	0	52	-22	-14	-0.3,13	38
43	Feb/24	10	29.13	29.12	28.72(-0.07)	28.69(-0.1)	28.65(-0.07)	28.49	-1.6	0	32(2.7)	-20	[-5]	[-11]	[-5]	-68	-30	DT	-1.3	OpenShort	(-3)	-5	-3	-12	-20	-1.8,27	38
44	Feb/24	9	29.13	29.12	28.74(-0.1)	28.72(-0.1)	28.67(-0.1)	28.5	-1.6	0	29(-0.7)	-50	[-8]	[-14]	[-39]	-60	-8	DT	-1.5	OpenShort?	(-6)	-8	-108	-1	-20	-2.1,43	38
45	Feb/23	15	29.12	29.13	28.77(-0.03)	28.75(0.03)	28.67(0)	28.88	-0.6	2	30(-5.8)	15	[-2]	[0]	[19]	21	68	UR	1.5	SmallShort?	(-3)	0	34	22	20	0.9,48	38

46	Feb/23	14	29.12	29.13	28.78(-0.14)	28.75(0)	28.7(-0.14)	28.76	-0.9	2	35(-17.1)	-40	[-11]	[-14]	[12]	-31	89	DP	0.4	OpenShort	(-6)	-11	40	-5	-3	-0.1,22	38
47	Feb/23	13	29.12	29.13	28.82(-0.14)	28.74(-0.03)	28.74(0.03)	28.62	-1.2	2	52(-9.1)	-35	[-11]	[-2]	[1]	-58	69	DP	-0.5	OpenShort	(-14)	2	17	-17	-20	-0.9,15	38
48	Feb/23	12	29.12	29.13	28.86(-0.17)	28.75(-0.1)	28.73(-0.14)	28.56	-1.3	2	62(-4.5)	-50	[-13]	[-18]	[-17]	-46	27	DT	-0.7	OpenShort	(-14)	-11	-37	-15	-20	-1.2,34	38
49	Feb/23	11	29.12	29.13	28.91(-0.14)	28.75(0)	28.77(-0.1)	28.69	-1	2	66(-4.3)	-50	[-11]	[-11]	[-21]	-15	29	DT	-0.3	OpenShort	(-12)	-8	-57	-5	-17	-0.8,55	38
50	Feb/23	10	29.12	29.13	28.95(-0.07)	28.78(0.1)	28.8(0.07)	28.89	-0.5	2	70(-3.3)	-25	[-5]	[8]	[-6]	-7	63	RG	0.3	Wait	(-8)	5	-20	-2	7	-0.2,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI