ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $26.7300 One month high (close): $28.2400

ALKS Daily Change: -0.26% Daily StdDev 1.94% ALKS EMA_5_Trend: 0% 10Minute StdDev: $0.1026

Latest Price : $27.2(-0.26%)

Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	27.35	27.29	27.28(-0.04)	27.25(-0.04)	27.28(-0.11)	27.12	-0.6	-2	31(1.3)	-30	[-2]	[-8]	[-10]	-60	-46	DT	-1.4	OpenShort	(-2)	-6	-4	-38	-20	-1.4,25	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.25(hourly_sma_10 0.48%) 27.28(hourly_sma_20 0.59%) 27.29(daily_ema_10 0.63%) 27.35(daily_ema_20 0.85%)

2	Mar/6	9	27.35	27.29	27.28(0)	27.26(-0.04)	27.31(-0.07)	27.14	-0.6	-2	30(1.2)	-25	[0]	[-6]	[-16]	-30	-68	DR	-1.6	OpenShort?	(-2)	-4	-33	-18	-20	-1.4,55	46
3	Mar/3	15	27.36	27.36	27.29(0.04)	27.27(0.07)	27.33(0.07)	27.32	-0.1	-2	29(-7.5)	-0	[2]	[5]	[-6]	35	-14	CR	-0.1	HoldShort?	(2)	4	-20	11	-11	0.3,77	53
4	Mar/3	14	27.36	27.36	27.28(0.11)	27.25(0.11)	27.31(0.26)	27.43	0.2	-2	36(-3.5)	40	[6]	[16]	[10]	55	4	UT	0.9	OpenLong	(4)	13	11	24	20	1.1,77	53
5	Mar/3	13	27.36	27.36	27.25(0.07)	27.25(0)	27.24(0.07)	27.37	0	-2	40(-2.1)	20	[4]	[3]	[9]	24	-14	UT	0.9	OpenLong	(6)	4	11	10	20	0.8,54	53

6	Mar/3	12	27.36	27.36	27.23(0.07)	27.25(0)	27.22(0.04)	27.31	-0.1	-2	42(-2.2)	20	[4]	[2]	[9]	3	-32	UT	0.6	OpenLong	(2)	2	17	9	18	0.5,40	53
7	Mar/3	11	27.36	27.36	27.23(0)	27.22(-0.07)	27.21(0.04)	27.22	-0.4	-2	44(-0.7)	-10	[0]	[-1]	[-0]	-16	10	DT	0.1	OpenShort	(2)	2	0	-10	15	0.1,32	53
8	Mar/3	10	27.36	27.36	27.23(0)	27.24(-0.07)	27.2(0.07)	27.22	-0.4	-2	45(-0.2)	5	[0]	[0]	[7]	-5	18	UR	0.1	SmallShort	(2)	4	21	-3	11	0.1,43	53
9	Mar/3	9	27.36	27.36	27.23(0)	27.26(-0.15)	27.18(-0.07)	27.11	-0.7	-2	45(0.6)	-20	[0]	[-9]	[-11]	-24	-58	DR	-0.4	OpenShort?	(0)	-4	-28	-5	-15	-0.6,41	53
10	Mar/2	15	27.37	27.45	27.23(0)	27.3(-0.07)	27.2(-0.04)	27.26	-0.3	-2	44(0.1)	-10	[0]	[-4]	[2]	14	10	DP	0.4	OpenShort?	(0)	-2	4	7	-4	0.3,56	51

11	Mar/2	14	27.37	27.45	27.23(0)	27.3(0)	27.21(-0.11)	27.24	-0.4	-2	44(0)	-10	[0]	[-6]	[3]	4	-18	DP	0.2	OpenShort	(0)	-6	11	-3	-4	0.2,49	51
12	Mar/2	13	27.37	27.45	27.23(0)	27.3(0)	27.24(-0.15)	27.18	-0.5	-2	44(-0.1)	-25	[0]	[-8]	[-5]	-10	-48	DR	-0.4	OpenShort	(0)	-8	6	-20	-20	-0.2,45	51
13	Mar/2	12	27.37	27.45	27.23(0)	27.32(0.07)	27.28(-0.26)	27.15	-0.6	-2	44(0.3)	-20	[0]	[-12]	[-10]	-6	-86	DR	-0.8	OpenShort	(0)	-13	-6	-24	-20	-0.4,54	51
14	Mar/2	11	27.37	27.45	27.23(0)	27.3(0.07)	27.35(-0.18)	27.18	-0.5	-2	44(-0.2)	-45	[0]	[-8]	[-17]	13	-56	DR	-1.1	OpenShort	(0)	-9	-26	-23	-20	-0.2,68	51
15	Mar/2	10	27.37	27.45	27.23(0)	27.28(0.15)	27.4(-0.07)	27.32	-0.1	-2	44(0.7)	-30	[0]	[-0]	[-6]	50	22	DR	-0.5	OpenShort	(0)	-4	-9	-14	-7	0.7,82	51

16	Mar/2	9	27.37	27.45	27.21(0.04)	27.24(0.11)	27.42(0.07)	27.37	0	-2	44(1)	-15	[2]	[6]	[-5]	66	38	CR	-0.3	HoldShort?	(2)	4	-8	-12	-7	1,91	51
17	Mar/1	15	27.45	27.44	27.21(0)	27.21(0.15)	27.4(0.15)	27.41	-0.1	-3	43(12.7)	-30	[0]	[11]	[-0]	82	118	RG	0.1	Wait?	(2)	8	-8	-4	20	1.4,97	55
18	Mar/1	14	27.45	27.44	27.2(0.07)	27.17(0.07)	27.36(0.37)	27.45	0	-3	30(2.3)	25	[4]	[20]	[6]	93	112	UT	0.6	OpenLong	(2)	18	-2	17	20	1.7,100	55
19	Mar/1	13	27.45	27.44	27.18(0.04)	27.15(0.07)	27.26(0.41)	27.46	0	-3	28(3.3)	15	[2]	[22]	[13]	103	162	UT	1.5	HoldLong	(2)	20	9	38	20	2.1,100	55
20	Mar/1	12	27.45	27.44	27.17(0.07)	27.13(0.07)	27.15(0.33)	27.41	-0.1	-3	24(3)	45	[4]	[18]	[23]	93	102	UT	2.2	OpenLong	(2)	16	22	63	20	2,93	55

21	Mar/1	11	27.45	27.44	27.17(0)	27.11(0.04)	27.06(0.19)	27.29	-0.3	-3	21(0.6)	15	[0]	[10]	[19]	43	98	UR	2.2	SmallShort	(2)	9	19	51	20	1.3,60	55
22	Mar/1	10	27.45	27.44	27.17(0)	27.1(0.07)	27.01(0.19)	27.19	-0.5	-3	21(-4.4)	35	[0]	[10]	[23]	-12	58	UR	1.8	SmallShort	(0)	9	49	32	19	0.4,28	55
23	Mar/1	9	27.45	27.44	27.15(-0.07)	27.08(-0.15)	26.96(-0.3)	26.93	-1.1	-3	25(5.4)	-45	[-4]	[-20]	[-3]	-95	-84	DT	-0.2	OpenShort?	(-4)	-15	-2	-1	-20	-1.8,0	55
24	Feb/28	15	27.51	27.47	27.17(-0.04)	27.12(-0.11)	27.04(-0.22)	26.94	-1	-5	20(4.4)	-50	[-2]	[-16]	[-9]	-110	-94	DT	-1	HoldShort?	(-4)	-11	-10	-17	-20	-2.4,0	47
25	Feb/28	14	27.51	27.47	27.18(-0.07)	27.15(-0.11)	27.1(-0.18)	26.99	-0.9	-5	15(-1.8)	-50	[-4]	[-14]	[-7]	-108	-44	DT	-1.3	CloseShort	(0)	-9	0	-35	-11	-2.3,0	47

26	Feb/28	13	27.51	27.47	27.2(-0.11)	27.18(-0.07)	27.15(-0.15)	26.99	-0.9	-5	17(-0.8)	-50	[-5]	[-13]	[-13]	-93	-8	DT	-1.7	HoldShort	(-4)	-7	-19	-27	-20	-2.2,12	47
27	Feb/28	12	27.51	27.47	27.23(-0.04)	27.2(-0.07)	27.19(-0.04)	27.09	-0.8	-5	18(-0.4)	-50	[-2]	[-6]	[-10]	-59	-20	DT	-1	OpenShort	(-6)	-2	-22	-13	-7	-1.4,26	47
28	Feb/28	11	27.51	27.47	27.24(-0.04)	27.2(0)	27.19(0)	27.21	-0.5	-5	18(-1.3)	-40	[-2]	[-3]	[-0]	-2	30	DT	0.1	OpenShort	(-2)	0	-2	12	-18	-0.3,56	47
29	Feb/28	10	27.51	27.47	27.25(-0.07)	27.22(0.04)	27.2(-0.04)	27.22	-0.5	-5	20(-4.3)	-50	[-4]	[-4]	[-0]	-13	50	DT	0.2	OpenShort	(-2)	-2	-6	8	4	-0.3,45	47
30	Feb/28	9	27.51	27.47	27.27(-0.07)	27.21(0.04)	27.21(0.04)	27.25	-0.5	-5	24(-5.1)	-35	[-4]	[0]	[6]	-19	70	UR	0.3	SmallShort?	(-2)	2	15	5	4	-0.2,36	47

31	Feb/27	15	27.61	27.57	27.29(-0.11)	27.21(0)	27.2(-0.07)	27.17	-0.7	-4	29(-2.6)	-40	[-5]	[-5]	[-1]	-39	50	DT	-0.2	OpenShort?	(-6)	-4	-2	-1	0	-0.8,31	54
32	Feb/27	14	27.61	27.57	27.32(-0.15)	27.2(-0.07)	27.22(-0.04)	27.18	-0.7	-4	32(-4.7)	-50	[-8]	[-6]	[-2]	-38	89	DT	-0.2	OpenShort	(-6)	-2	-4	-1	-7	-0.8,32	54
33	Feb/27	13	27.61	27.57	27.36(-0.11)	27.2(0)	27.22(0)	27.2	-0.7	-4	36(-3.5)	-40	[-6]	[-2]	[-1]	-35	49	DT	-0.1	OpenShort	(-8)	0	-6	3	0	-0.7,33	54
34	Feb/27	12	27.61	27.57	27.39(-0.11)	27.22(0.04)	27.23(0.04)	27.23	-0.6	-4	40(-4)	-35	[-6]	[1]	[-0]	-36	59	RG	0	Wait	(-6)	2	0	5	-15	-0.7,32	54
35	Feb/27	11	27.61	27.57	27.42(-0.11)	27.21(-0.07)	27.22(0.07)	27.23	-0.6	-4	44(-1.7)	-35	[-6]	[-0]	[2]	-36	57	UR	0	SmallShort	(-6)	4	-6	11	20	-0.7,32	54

36	Feb/27	10	27.61	27.57	27.45(-0.11)	27.23(-0.07)	27.2(0.07)	27.26	-0.6	-4	46(-2.2)	-30	[-6]	[-0]	[3]	-43	57	UR	0.2	SmallShort	(-6)	4	0	10	15	-0.7,25	54
37	Feb/27	9	27.61	27.57	27.48(-0.15)	27.25(-0.07)	27.18(-0.07)	27.26	-0.6	-4	48(-0.9)	-45	[-8]	[-8]	[7]	-51	51	DP	0.3	OpenShort?	(-8)	-4	15	7	15	-0.8,19	54
38	Feb/24	15	27.7	27.57	27.52(-0.11)	27.27(-0.07)	27.2(-0.04)	27.18	-0.8	-4	49(4.9)	-25	[-6]	[-6]	[2]	-68	-20	DP	-0.1	OpenShort?	(-6)	-2	2	0	11	-1.2,12	49
39	Feb/24	14	27.7	27.57	27.55(-0.11)	27.29(-0.15)	27.21(0.07)	27.17	-0.8	-4	44(1.6)	-25	[-6]	[-2]	[0]	-72	-13	DT	-0.1	OpenShort	(-8)	4	6	-2	-15	-1.3,11	49
40	Feb/24	13	27.7	27.57	27.58(-0.11)	27.33(-0.22)	27.19(-0.26)	27.14	-0.9	-4	42(2.6)	-40	[-6]	[-20]	[-2]	-73	-114	DT	-0.2	OpenShort	(-6)	-13	-9	4	0	-1.6,17	49

41	Feb/24	12	27.7	27.57	27.61(-0.14)	27.39(-0.22)	27.26(-0.22)	27.19	-0.8	-4	40(1.5)	-50	[-7]	[-19]	[-7]	-69	-64	DT	-0.3	OpenShort	(-6)	-11	-26	13	-4	-1.6,21	49
42	Feb/24	11	27.7	27.57	27.65(-0.11)	27.45(-0.18)	27.32(-0.04)	27.33	-0.6	-4	38(-0.1)	-30	[-6]	[-8]	[7]	-67	-20	DP	0	OpenShort	(-6)	-2	17	6	4	-1.3,16	49
43	Feb/24	10	27.7	27.57	27.68(-0.11)	27.5(-0.18)	27.33(-0.11)	27.24	-0.7	-4	38(1.9)	-15	[-6]	[-12]	[9]	-85	-78	DP	-0.4	OpenShort	(-7)	-6	32	2	-20	-1.8,10	49
44	Feb/24	9	27.7	27.57	27.71(-0.18)	27.55(-0.33)	27.36(-0.44)	27.07	-1	-4	36(8.4)	-50	[-9]	[-33]	[-28]	-109	-160	DT	-1.2	HoldShort?	(-9)	-22	-71	1	-20	-2.7,9	49
45	Feb/23	15	27.76	27.58	27.76(-0.11)	27.64(-0.14)	27.48(-0.15)	27.46	-0.5	-3	28(0.8)	-40	[-6]	[-12]	[-0]	-84	-38	DT	-0.1	HoldShort?	(-4)	-8	-4	13	-15	-1.7,9	48

46	Feb/23	14	27.76	27.58	27.79(-0.04)	27.68(-0.14)	27.52(-0.18)	27.48	-0.4	-3	27(1.9)	-20	[-2]	[-13]	[5]	-90	-114	DP	-0.2	OpenShort	(-6)	-9	15	7	-15	-1.8,5	48
47	Feb/23	13	27.76	27.58	27.8(-0.11)	27.72(-0.18)	27.57(-0.33)	27.4	-0.6	-3	25(3.5)	-50	[-5]	[-22]	[-8]	-113	-114	DT	-1	HoldShort	(-4)	-16	-6	-10	-20	-2.5,0	48
48	Feb/23	12	27.76	27.58	27.83(-0.14)	27.77(-0.14)	27.66(-0.32)	27.43	-0.5	-3	22(4.3)	-50	[-7]	[-21]	[-22]	-123	-80	DT	-1.6	HoldShort	(-7)	-16	-31	-41	-20	-2.9,0	48
49	Feb/23	11	27.76	27.58	27.87(-0.11)	27.81(-0.04)	27.75(-0.22)	27.6	-0.2	-3	17(-2.1)	-50	[-5]	[-13]	[-14]	-110	-46	DT	-1.3	CloseShort	(-4)	-11	-17	-37	-20	-2.4,0	48
50	Feb/23	10	27.76	27.58	27.9(-0.11)	27.82(-0.04)	27.81(-0.07)	27.69	-0.1	-3	19(-5)	-50	[-5]	[-5]	[-11]	-83	12	DT	-0.9	HoldShort	(-6)	-3	-13	-28	-20	-1.7,10	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI