VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $10.7100 One month high (close): $12.5800

VXX Daily Change: -1.74% Daily StdDev 2.89% VXX EMA_5_Trend: -1.84% 10Minute StdDev: $0.2824

Latest Price : $10.71(-1.74%)

Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($16.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.79%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	11.63	11.63	11.26(-0.44)	10.99(-0.45)	10.89(-0.46)	10.72	-2	-4	68(3.6)	-50	[-15]	[-31]	[-12]	-93	-193	DT	-0.5	OpenShort	(-14)	-16	-22	-2	-20	-1.7,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.99(hourly_sma_10 2.52%) 11.26(hourly_sma_20 5.04%) 11.63(daily_ema_10 8.49%) 11.63(daily_ema_20 8.49%)

2	Mar/6	9	11.63	11.63	11.31(-0.35)	11.04(-0.54)	10.94(-0.36)	10.78	-1.8	-4	64(3.5)	-50	[-12]	[-28]	[-22]	-95	-240	DT	-0.5	OpenShort?	(-17)	-13	-50	-3	-20	-1.8,0	43
3	Mar/3	15	11.67	11.74	11.35(-0.26)	11.1(-0.54)	10.98(-0.27)	10.92	-1.8	-1	61(-1.8)	-50	[-9]	[-23]	[-6]	-86	-208	DT	-0.2	HoldShort?	(-14)	-9	-21	5	0	-1.5,2	40
4	Mar/3	14	11.67	11.74	11.38(-0.26)	11.16(-0.45)	11.01(-0.27)	10.98	-1.6	-1	62(3.8)	-50	[-9]	[-21]	[-9]	-86	-181	DT	-0.1	OpenShort	(-7)	-9	-18	6	-20	-1.5,2	40
5	Mar/3	13	11.67	11.74	11.41(-0.26)	11.21(-0.44)	11.04(-0.45)	11.03	-1.5	-1	59(2.8)	-40	[-9]	[-27]	[7]	-86	-202	DP	-0	OpenShort	(-10)	-16	18	6	0	-1.5,2	40

6	Mar/3	12	11.67	11.74	11.44(-0.26)	11.26(-0.62)	11.09(-0.54)	10.98	-1.6	-1	56(4.3)	-50	[-9]	[-34]	[-5]	-100	-290	DT	-0.5	HoldShort	(-10)	-19	-4	4	-20	-2,0	40
7	Mar/3	11	11.67	11.74	11.47(-0.43)	11.33(-0.53)	11.15(-0.71)	10.99	-1.6	-1	51(4.4)	-50	[-15]	[-39]	[-16]	-105	-197	DT	-0.7	HoldShort	(-14)	-24	-32	-1	-20	-2.2,0	40
8	Mar/3	10	11.67	11.74	11.52(-0.26)	11.39(-0.61)	11.23(-0.62)	11.08	-1.4	-1	47(5.5)	-50	[-9]	[-36]	[-14]	-105	-288	DT	-0.8	HoldShort	(-14)	-21	-14	-4	-20	-2.2,0	40
9	Mar/3	9	11.67	11.74	11.55(-0.26)	11.46(-0.43)	11.3(-0.62)	11.12	-1.3	-1	42(5.2)	-50	[-9]	[-33]	[-26]	-113	-278	DT	-1	HoldShort?	(-10)	-21	-48	-11	-20	-2.5,0	40
10	Mar/2	15	11.69	11.82	11.58(-0.52)	11.51(-0.26)	11.37(-0.61)	11.26	-1.1	3	36(-17.5)	-50	[-18]	[-30]	[-10]	-103	45	DT	-0.7	CloseShort?	(-10)	-21	-7	-12	-20	-2.1,0	44

11	Mar/2	14	11.69	11.82	11.64(-0.51)	11.54(-0.35)	11.44(-0.61)	11.28	-1.1	3	54(-12.5)	-50	[-18]	[-31]	[-22]	-93	5	DT	-0.8	HoldShort	(-20)	-21	-41	-10	-20	-1.7,0	44
12	Mar/2	13	11.69	11.82	11.7(-0.34)	11.58(-0.17)	11.51(-0.43)	11.4	-0.7	3	66(-6.2)	-50	[-12]	[-20]	[-13]	-80	-58	DT	-0.4	HoldShort	(-17)	-15	-17	-10	-20	-1.2,0	44
13	Mar/2	12	11.69	11.82	11.74(-0.17)	11.6(-0.09)	11.56(-0.43)	11.45	-0.6	3	73(2)	-25	[-6]	[-18]	[-12]	-66	-196	DT	-0.4	OpenShort	(-17)	-15	-7	-10	-20	-1,9	44
14	Mar/2	11	11.69	11.82	11.76(-0.25)	11.6(0)	11.61(-0.43)	11.47	-0.6	3	71(-0.4)	-50	[-9]	[-17]	[-17]	-63	-125	DT	-0.5	OpenShort	(-3)	-15	-37	-5	-20	-1.1,15	44
15	Mar/2	10	11.69	11.82	11.79(-0.25)	11.61(-0.09)	11.66(0.17)	11.58	-0.3	3	71(-2.4)	-20	[-9]	[2]	[-7]	-49	79	RG	-0.3	Wait	(-10)	6	-20	-2	0	-0.8,21	44

16	Mar/2	9	11.69	11.82	11.82(-0.25)	11.61(0)	11.64(-0.09)	11.64	-0.1	3	73(-2.9)	-25	[-9]	[-5]	[-1]	-36	50	DT	0	OpenShort?	(-10)	-3	-4	6	-9	-0.6,29	44
17	Mar/1	15	11.68	11.82	11.85(-0.17)	11.62(-0.17)	11.65(0.09)	11.65	-0.1	4	76(4.1)	10	[-6]	[-0]	[-2]	-47	-1	RG	0	Wait?	(-10)	3	-30	7	20	-0.7,21	51
18	Mar/1	14	11.68	11.82	11.87(-0.08)	11.62(0)	11.64(0.34)	11.74	0.1	4	72(0.5)	50	[-3]	[12]	[14]	-44	36	UR	0.3	SmallShort	(-7)	12	27	6	20	-0.4,16	51
19	Mar/1	13	11.68	11.82	11.88(-0.25)	11.64(-0.09)	11.6(0.26)	11.66	-0	4	72(-1.4)	20	[-9]	[6]	[17]	-55	89	UR	0.2	SmallShort	(-3)	9	41	6	20	-0.7,13	51
20	Mar/1	12	11.68	11.82	11.91(-0.25)	11.65(-0.77)	11.57(-0.17)	11.54	-0.3	4	73(1.4)	-30	[-9]	[-21]	[-5]	-67	-128	DT	-0.1	OpenShort	(-13)	-6	-40	9	20	-1.2,13	51

21	Mar/1	10	11.68	11.82	11.94(-0.25)	11.74(-0.59)	11.59(-0.09)	11.66	-0	4	72(0.2)	0	[-9]	[-15]	[9]	-63	-30	RG	0.2	Wait	(-10)	-3	4	12	20	-1,12	51
22	Mar/1	9	11.68	11.82	11.97(-0.25)	11.81(-0.59)	11.6(-0.26)	11.65	-0.1	4	71(0.3)	15	[-9]	[-20]	[22]	-72	-106	RG	0.2	Wait?	(-10)	-9	51	6	20	-1.1,6	51
23	Feb/28	13	11.67	11.79	12(-0.41)	11.88(-0.25)	11.63(-0.43)	11.5	-0.4	2	71(4)	-50	[-14]	[-23]	[-14]	-93	-154	DT	-0.4	OpenShort	(-13)	-15	4	-2	-20	-1.7,0	55
24	Feb/28	11	11.67	11.79	12.05(-0.41)	11.91(-0.5)	11.68(-0.51)	11.49	-0.4	2	67(1.5)	-50	[-14]	[-30]	[-30]	-100	-209	DT	-0.7	HoldShort	(-16)	-18	-50	-6	-20	-2,0	55
25	Feb/28	10	11.67	11.79	12.1(-0.41)	11.97(-0.5)	11.74(-1.26)	11.64	-0.1	2	66(1.9)	-50	[-14]	[-57]	[-17]	-89	-295	DT	-0.4	OpenShort	(-16)	-44	-23	-6	-20	-1.7,4	55

26	Feb/28	9	11.67	11.79	12.15(-0.33)	12.03(-0.41)	11.89(-1.16)	11.71	0.1	2	64(0)	-50	[-12]	[-51]	[-22]	-86	-324	DT	-0.7	HoldShort?	(-13)	-40	-36	-12	-20	-1.6,4	55
27	Feb/27	11	11.67	11.81	12.19(-0.33)	12.08(-0.08)	12.03(-0.74)	11.82	0.4	3	64(-0.1)	-50	[-12]	[-31]	[-6]	-81	-169	DT	-0.8	HoldShort	(-13)	-26	27	-38	-20	-1.4,4	53
28	Feb/27	10	11.67	11.81	12.23(-0.33)	12.09(-0.17)	12.12(-0.08)	11.74	0.2	3	64(4.8)	-50	[-11]	[-9]	[-22]	-72	-129	DT	-1.4	OpenShort	(-16)	-3	-13	-30	-20	-1.8,23	53
29	Feb/27	9	11.67	11.81	12.27(-0.32)	12.11(-0.41)	12.13(-0.57)	11.78	0.3	3	59(5.2)	-50	[-11]	[-30]	[-73]	-49	-244	DT	-1.4	OpenShort?	(-13)	-20	-180	-11	-20	-2,51	53
30	Feb/24	11	11.65	11.85	12.31(0.08)	12.16(0.16)	12.2(0.33)	12.35	1.7	6	54(0.3)	50	[3]	[16]	[5]	32	33	UT	0.7	OpenLong	(-3)	11	-31	36	20	0.2,77	59

31	Feb/24	10	11.65	11.85	12.3(0.08)	12.14(0.17)	12.16(0.41)	12.45	1.9	6	54(-0.1)	50	[3]	[19]	[26]	17	141	UT	1.3	OpenLong	(3)	14	45	15	20	0.7,49	59
32	Feb/24	9	11.65	11.85	12.29(0.24)	12.14(0)	12.11(0.41)	12.31	1.6	6	54(-8.1)	50	[8]	[17]	[68]	-17	-103	UT	0.9	OpenLong?	(3)	14	179	2	20	0.1,31	59
33	Feb/23	15	11.61	11.82	12.29(0)	12.12(-0.57)	12.06(-0.33)	11.77	0.4	5	62(-3.5)	0	[0]	[-21]	[-45]	-76	-474	DR	-1.1	HoldShort?	(0)	-11	-110	-19	-20	-1.9,22	57
34	Feb/23	13	11.61	11.82	12.26(0.08)	12.19(-0.41)	12.1(-0.17)	12.11	1.3	5	65(-2.7)	30	[3]	[-12]	[-7]	-27	-230	DR	0	OpenShort	(6)	-6	-26	3	8	-0.6,38	57
35	Feb/23	12	11.61	11.82	12.25(0.16)	12.24(-0.24)	12.1(0)	12.19	1.5	5	68(-1.8)	50	[6]	[-2]	[-1]	-23	-193	DR	0.3	OpenShort	(6)	0	-19	4	20	-0.2,32	57

36	Feb/23	11	11.61	11.82	12.23(0.08)	12.27(-0.24)	12.12(0.08)	12.25	1.6	5	70(-1.3)	50	[3]	[-0]	[26]	-20	-34	UT	0.5	OpenLong	(3)	3	78	-10	20	0.1,28	57
37	Feb/23	10	11.61	11.82	12.23(0)	12.3(-0.57)	12.11(-0.66)	12.01	1	5	71(0.5)	10	[0]	[-33]	[2]	-36	-318	RG	-0.4	Wait	(0)	-23	26	-17	-20	-0.7,32	57
38	Feb/23	9	11.61	11.82	12.23(0)	12.37(-0.4)	12.19(-0.73)	11.93	0.8	5	71(-0.2)	0	[0]	[-32]	[-47]	-36	-404	DR	-0.9	OpenShort?	(0)	-26	-96	-20	-20	-1,39	57
39	Feb/22	15	11.59	11.81	12.22(0.33)	12.42(-0.24)	12.28(-0.57)	12.23	1.6	7	71(-12.5)	50	[12]	[-18]	[-8]	9	-412	DR	-0.2	OpenShort?	(6)	-20	0	-12	-20	0,59	64
40	Feb/22	14	11.59	11.81	12.18(0.41)	12.45(-0.08)	12.35(-0.56)	12.23	1.6	7	83(-16.2)	50	[14]	[-15]	[-9]	16	-454	DR	-0.4	OpenShort	(13)	-20	3	-16	-20	0.2,61	64

41	Feb/22	13	11.59	11.81	12.13(0.41)	12.45(0)	12.42(-0.64)	12.22	1.6	7	99(-10.5)	25	[14]	[-16]	[-26]	24	-442	DR	-0.5	OpenShort	(16)	-23	-25	-20	-20	0.2,69	64
42	Feb/22	12	11.59	11.81	12.08(0.33)	12.46(0.48)	12.5(-0.4)	12.3	1.8	7	110(-6.4)	15	[12]	[-0]	[-30]	46	-207	DR	-0.5	OpenShort	(20)	-14	-41	-13	-20	0.5,83	64
43	Feb/22	11	11.59	11.81	12.04(0.42)	12.4(0.57)	12.55(-0.24)	12.43	2.1	7	116(-2.5)	30	[15]	[8]	[-25]	64	-113	CR	-0.3	HoldShort	(20)	-9	-53	-8	-20	0.8,94	64
44	Feb/22	10	11.59	11.81	11.99(0.5)	12.33(0.57)	12.58(0.16)	12.6	2.5	7	119(3)	50	[18]	[23]	[3]	83	95	UT	0	OpenLong	(20)	6	6	-3	16	1.3,100	64
45	Feb/22	9	11.59	11.81	11.93(0.42)	12.26(0.49)	12.56(0.48)	12.58	2.5	7	116(4.2)	50	[15]	[32]	[9]	85	269	UT	0	OpenLong?	(16)	17	6	-4	20	1.4,100	64

46	Feb/21	15	11.56	11.71	11.88(0.59)	12.2(0.49)	12.5(0.64)	12.56	2.7	6	112(-9.2)	50	[21]	[39]	[5]	88	181	UT	0.1	HoldLong?	(20)	23	-3	-5	20	1.5,100	62
47	Feb/21	14	11.56	11.71	11.81(0.6)	12.14(0.5)	12.42(1.47)	12.57	2.7	6	121(4.9)	50	[21]	[69]	[15]	93	430	UT	0.3	OpenLong	(23)	52	9	2	20	1.7,100	62
48	Feb/21	12	11.56	11.71	11.74(0.6)	12.08(0.5)	12.24(1.24)	12.54	2.6	6	116(7.7)	50	[21]	[61]	[23]	98	419	UT	0.7	OpenLong	(27)	44	6	33	20	1.9,100	62
49	Feb/21	11	11.56	11.71	11.67(0.52)	12.02(0.92)	12.09(1.09)	12.52	2.6	6	108(10.4)	50	[18]	[62]	[36]	103	507	UT	1.1	HoldLong	(20)	38	67	34	20	2.1,100	62
50	Feb/21	10	11.56	11.71	11.61(0.52)	11.91(0.93)	11.96(0.67)	12.31	2	6	98(8.5)	50	[18]	[47]	[21]	86	285	UT	1	OpenLong	(20)	24	48	29	0	1.9,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI