SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $116.3000 One month high (close): $128.2700

SPOT Daily Change: 2.13% Daily StdDev 2.88% SPOT EMA_5_Trend: 1.61% 10Minute StdDev: $4.049

Latest Price : $126.38(2.13%)

Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	121.95	119.62	119.81(0.46)	122.65(0.78)	124.65(0.88)	127.36	1.5	-3	93(12.1)	50	[16]	[49]	[18]	105	368	UT	0.8	HoldLong	(14)	31	29	1	20	2.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.65(hourly_sma_10 -3.7%) 121.95(daily_ema_20 -4.25%) 119.81(hourly_sma_20 -5.93%) 119.62(daily_ema_10 -6.08%) Resistance Levels:

2	Mar/6	9	121.95	119.62	119.26(0.38)	121.7(0.71)	123.56(0.72)	126.2	1.2	-3	81(10.6)	50	[13]	[41]	[32]	110	362	UT	0.9	HoldLong?	(14)	25	71	1	20	2.4,100	56
3	Mar/3	15	121.66	119.38	118.81(0.27)	120.84(0.55)	122.68(0.42)	123.45	0.5	-4	71(3.4)	30	[9]	[26]	[2]	95	209	UT	0.3	OpenLong?	(10)	15	-2	-5	20	1.8,100	46
4	Mar/3	14	121.66	119.38	118.49(0.29)	120.18(0.58)	122.17(0.53)	123.51	0.5	-4	67(8.1)	50	[10]	[30]	[11]	103	251	UT	0.6	HoldLong	(9)	18	18	-4	20	2.1,100	46
5	Mar/3	13	121.66	119.38	118.15(0.25)	119.49(0.5)	121.52(0.73)	122.83	0.3	-4	59(8.1)	45	[9]	[35]	[12]	108	328	UT	0.6	HoldLong	(9)	25	19	-6	20	2.3,100	46

6	Mar/3	12	121.66	119.38	117.86(0.23)	118.9(0.56)	120.64(0.68)	122.11	0.1	-4	51(7.7)	40	[8]	[34]	[9]	110	298	UT	0.8	HoldLong	(7)	23	16	-11	20	2.4,100	46
7	Mar/3	11	121.66	119.38	117.59(0.21)	118.24(0.36)	119.83(0.71)	121.51	-0	-4	43(8.4)	40	[7]	[32]	[15]	115	296	UT	1.1	HoldLong	(7)	24	15	2	20	2.6,100	46
8	Mar/3	10	121.66	119.38	117.34(0.17)	117.82(0.36)	118.98(0.73)	120.94	-0.2	-4	35(10.2)	35	[6]	[32]	[17]	125	323	UT	1.6	HoldLong	(6)	25	17	12	20	3,100	46
9	Mar/3	9	121.66	119.38	117.14(0.09)	117.4(0.27)	118.12(0.56)	120.3	-0.4	-4	25(8.2)	20	[3]	[24]	[31]	143	323	UT	2.5	HoldLong?	(5)	19	52	32	20	3.7,100	46
10	Mar/2	15	121.59	119.45	117.03(0.03)	117.08(0.11)	117.46(0.27)	118.39	-0.9	-6	17(1.2)	-5	[1]	[10]	[13]	109	161	RG	1.6	SmallShort?	(1)	9	10	31	20	2.4,99	47

11	Mar/2	14	121.59	119.45	117(0.05)	116.95(0.12)	117.14(0.45)	118.04	-1	-6	15(1.4)	10	[2]	[16]	[16]	90	158	RG	1.7	SmallShort	(0)	15	20	37	20	2,90	47
12	Mar/2	13	121.59	119.45	116.94(0.02)	116.81(0.03)	116.62(-0.03)	117.3	-1.2	-6	14(0)	-15	[1]	[-2]	[8]	46	-1	RG	1.4	SmallShort	(1)	-1	11	19	19	0.7,78	47
13	Mar/2	12	121.59	119.45	116.94(0)	116.77(-0.03)	116.65(-0.03)	116.89	-1.4	-6	14(0.1)	-15	[0]	[-3]	[9]	16	-9	DP	0.5	OpenShort	(0)	-1	5	37	11	-0.1,68	47
14	Mar/2	11	121.59	119.45	116.92(-0.02)	116.81(-0.01)	116.69(-0.01)	116.69	-1.4	-6	14(-0.1)	-40	[-1]	[-2]	[-4]	-20	-1	DT	0	OpenShort	(-0)	-0	-5	-8	-6	-0.5,43	47
15	Mar/2	10	121.59	119.45	116.94(0.01)	116.82(0.03)	116.7(-0.01)	116.89	-1.4	-6	14(-1.2)	0	[0]	[-1]	[14]	-11	-12	RG	0.4	Wait	(-1)	-0	39	5	5	-0.1,42	47

16	Mar/2	9	121.59	119.45	116.93(-0.08)	116.79(-0.13)	116.71(-0.26)	115.48	-1.8	-6	15(5.2)	-50	[-3]	[-14]	[-25]	-95	-105	DT	-2.3	OpenShort?	(-2)	-9	-52	-17	-20	-2.8,25	47
17	Mar/1	15	121.61	120.35	117.02(0.04)	116.94(0.07)	117.01(0.13)	117.37	-1.2	-3	10(-0.4)	0	[1]	[4]	[5]	3	21	RG	1	SmallShort?	(0)	4	10	7	10	1,28	40
18	Mar/1	14	121.61	120.35	116.97(0.02)	116.86(-0.02)	116.86(-0.06)	116.99	-1.3	-3	10(-0.6)	-10	[1]	[-4]	[3]	-25	-37	RG	0.4	Wait	(1)	-2	5	3	9	0.1,23	40
19	Mar/1	13	121.61	120.35	116.95(0.05)	116.88(-0.08)	116.93(-0.01)	116.79	-1.4	-3	11(-2.7)	-15	[2]	[-3]	[-4]	-43	-66	DR	-0.4	OpenShort	(1)	-0	-11	-7	11	-0.4,17	40
20	Mar/1	12	121.61	120.35	116.89(0.06)	116.97(-0.07)	116.94(0.06)	117.18	-1.3	-3	14(-1.3)	5	[2]	[-0]	[5]	-18	-27	RG	0.5	Wait	(3)	2	13	-9	20	0.6,17	40

21	Mar/1	11	121.61	120.35	116.82(0.03)	117.05(-0.02)	116.87(-0.02)	116.71	-1.4	-3	15(-1.3)	-20	[1]	[-2]	[-4]	-34	-47	DR	-0.3	OpenShort	(1)	-1	-2	-10	-19	-0.2,21	40
22	Mar/1	10	121.61	120.35	116.78(0.06)	117.07(0.03)	116.89(0.09)	116.79	-1.4	-3	16(-1)	-10	[2]	[3]	[-6]	-23	-37	CR	-0.2	HoldShort	(1)	3	-11	-8	-15	0,27	40
23	Mar/1	9	121.61	120.35	116.71(0.03)	117.04(0.01)	116.79(-0.03)	117.19	-1.3	-3	17(-0.3)	-5	[1]	[-2]	[4]	9	-1	RG	0.7	Wait?	(2)	-1	11	4	3	0.8,39	40
24	Feb/28	15	121.46	121.23	116.67(0.03)	117.03(-0.03)	116.83(-0.15)	116.81	-1.2	2	18(1.7)	5	[1]	[-6]	[-2]	-5	-62	DR	-0	OpenShort?	(1)	-5	-3	-4	-9	0.2,40	36
25	Feb/28	14	121.46	121.23	116.64(-0.11)	117.03(0)	117(-0.19)	116.93	-1.2	2	16(-6.6)	-20	[-4]	[-8]	[0]	2	85	DT	-0.1	OpenShort	(1)	-6	8	-11	-9	0.5,39	36

26	Feb/28	13	121.46	121.23	116.77(-0.11)	117.06(-0.04)	117.22(-0.03)	116.65	-1.2	2	22(-3.4)	-20	[-4]	[-3]	[-3]	-4	99	DT	-0.7	OpenShort	(-4)	-1	-0	-13	-13	-0.1,49	36
27	Feb/28	12	121.46	121.23	116.9(-0.08)	117.11(0.03)	117.25(-0.03)	116.66	-1.2	2	26(-1.3)	-20	[-3]	[-2]	[-8]	8	58	DT	-0.6	OpenShort	(-4)	-1	-13	-8	-20	-0.2,63	36
28	Feb/28	11	121.46	121.23	116.9(0)	117.08(0.04)	117.29(0.03)	117.12	-1.1	2	27(-0.2)	5	[0]	[1]	[-3]	35	19	CR	-0.2	HoldShort	(-2)	1	-15	15	-8	0.1,82	36
29	Feb/28	10	121.46	121.23	116.99(0.03)	117.03(0.21)	117.26(0.17)	117.67	-1	2	27(0.7)	25	[1]	[9]	[-0]	36	72	UT	0.4	OpenLong	(1)	6	-10	20	-2	0.6,71	36
30	Feb/28	9	121.46	121.23	116.96(-0.04)	116.78(0.16)	117.06(0.14)	118.05	-0.9	2	27(-1.7)	25	[-1]	[6]	[18]	31	168	UR	1	SmallShort?	(1)	5	35	19	20	1.1,53	36

31	Feb/27	15	120.79	121.89	117.01(-0.13)	116.59(0.08)	116.9(-0.06)	116.76	-0.7	4	28(7.6)	-10	[-4]	[-3]	[-1]	-10	102	DT	-0.1	OpenShort?	(-3)	-2	-2	3	-11	-0.2,45	42
32	Feb/27	14	120.79	121.89	117.16(-0.14)	116.5(0.09)	116.97(0.08)	116.82	-0.7	4	21(-2.6)	-5	[-5]	[2]	[1]	-24	139	UR	-0.1	SmallShort	(-4)	3	0	2	5	-0.3,34	42
33	Feb/27	13	120.79	121.89	117.32(-0.14)	116.39(0.06)	116.88(0.07)	116.82	-0.7	4	23(-1.7)	-10	[-5]	[1]	[-2]	-25	125	RG	-0	Wait	(-5)	2	-10	4	10	-0.4,35	42
34	Feb/27	12	120.79	121.89	117.48(-0.14)	116.32(0.08)	116.8(0.27)	117.18	-0.6	4	25(-2.2)	15	[-5]	[8]	[8]	-18	188	UR	0.3	SmallShort	(-4)	9	7	14	20	-0.2,37	42
35	Feb/27	11	120.79	121.89	117.64(-0.14)	116.23(-0.22)	116.49(0.18)	116.93	-0.6	4	27(-1.4)	5	[-5]	[0]	[8]	-30	134	UR	0.3	SmallShort	(-5)	6	-4	12	20	-0.4,30	42

36	Feb/27	10	120.79	121.89	117.81(-0.14)	116.49(-0.21)	116.28(0.15)	117.06	-0.6	4	29(-0.8)	15	[-5]	[-1]	[14]	-36	127	RG	0.5	Wait	(-5)	5	18	17	20	-0.4,24	42
37	Feb/27	9	120.79	121.89	117.98(-0.1)	116.73(-0.14)	116.11(0.19)	116.41	-0.7	4	29(0)	20	[-3]	[2]	[3]	-61	23	UR	0.2	SmallShort?	(-5)	6	-0	9	20	-0.9,12	42
38	Feb/24	15	120.18	122.75	118.1(-0.15)	116.89(-0.05)	115.89(0.04)	116.42	-0.5	7	29(4.9)	35	[-5]	[-1]	[7]	-66	25	RG	0.3	Wait?	(-4)	1	21	10	-19	-0.9,7	46
39	Feb/24	14	120.18	122.75	118.28(-0.22)	116.95(-0.15)	115.84(-0.1)	115.64	-0.6	7	25(0.3)	-10	[-7]	[-8]	[-5]	-87	-17	DT	-0.1	HoldShort	(-6)	-3	-6	4	-20	-1.5,1	46
40	Feb/24	13	120.18	122.75	118.54(-0.22)	117.13(-0.26)	115.96(-0.63)	115.87	-0.6	7	24(0.6)	-20	[-7]	[-27]	[-2]	-87	-164	DT	-0.1	HoldShort	(-7)	-21	2	-2	-20	-1.5,1	46

41	Feb/24	12	120.18	122.75	118.8(-0.23)	117.43(-0.31)	116.7(-0.53)	115.81	-0.6	7	24(0.5)	-20	[-8]	[-25]	[-3]	-95	-147	BT	-0.5	OpenLong	(-7)	-18	2	-8	-20	-1.8,0	46
42	Feb/24	11	120.18	122.75	119.07(-0.23)	117.8(-0.39)	117.32(-0.48)	115.74	-0.6	7	23(1.8)	-35	[-8]	[-25]	[-13]	-100	-164	DT	-1	HoldShort	(-8)	-16	-12	-31	-20	-2,0	46
43	Feb/24	10	120.18	122.75	119.35(-0.21)	118.26(-0.31)	117.88(-0.14)	116.16	-0.6	7	21(1.8)	-10	[-7]	[-12]	[-8]	-82	-89	DT	-1.1	OpenShort	(-7)	-5	-3	-14	-20	-2.1,21	46
44	Feb/24	9	120.18	122.75	119.6(-0.24)	118.63(-0.35)	118.04(-0.22)	116.26	-0.5	7	20(2.1)	-40	[-8]	[-15]	[-34]	-72	-86	DT	-1.3	OpenShort?	(-7)	-7	-86	-2	-20	-2.4,38	46
45	Feb/23	15	119.5	123.21	119.89(-0.12)	119.05(-0.07)	118.3(0.12)	119.47	-0	10	17(0.9)	50	[-4]	[2]	[12]	-6	116	UR	0.9	SmallShort?	(-4)	4	11	31	20	-0.3,52	46

46	Feb/23	14	119.5	123.21	120.04(-0.25)	119.13(-0.08)	118.16(-0.09)	119.08	-0.1	10	17(-4.6)	15	[-8]	[-7]	[10]	-40	157	RG	0.7	Wait	(-5)	-3	18	18	14	-0.7,28	46
47	Feb/23	13	119.5	123.21	120.34(-0.25)	119.23(-0.07)	118.27(-0.29)	118.43	-0.1	10	21(-2.1)	25	[-8]	[-13]	[11]	-66	24	RG	0.1	Wait	(-9)	-10	38	3	-20	-1.1,12	46
48	Feb/23	12	119.5	123.21	120.64(-0.31)	119.31(-0.26)	118.61(-0.54)	117.03	-0.3	10	23(0.9)	-40	[-10]	[-25]	[-16]	-98	-119	DT	-0.8	HoldShort	(-10)	-18	-13	-33	-20	-1.9,0	46
49	Feb/23	11	119.5	123.21	121.01(-0.28)	119.62(-0.28)	119.25(-0.48)	117.5	-0.2	10	22(0.4)	-35	[-9]	[-23]	[-22]	-94	-124	DT	-0.9	HoldShort	(-9)	-16	-35	-31	-20	-1.9,4	46
50	Feb/23	10	119.5	123.21	121.35(-0.23)	119.96(-0.2)	119.83(-0.27)	118.8	-0.1	10	22(0)	-15	[-8]	[-14]	[-14]	-76	-41	DT	-0.6	HoldShort	(-8)	-9	-24	-25	-20	-1.4,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI