|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.0400 One month high (close): $48.4100
RNG Daily Change: -2.45% Daily StdDev 4.92% RNG EMA_5_Trend: 1.14% 10Minute StdDev: $1.5674
Latest Price : $35.89(-2.45%) | Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 10 | 38.55 | 34.82 | 34.44(0.58) | 35.88(0.99) | 36.85(0.71) | 37.1 | -0.3 | | -19 | 35(1.7) | 5 | [12] | [26] | [2] | 90 | 445 | RG | 0.2 | Wait | | (15) | 14 | 2 | -7 | 20 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.95%(60%) Avg negative next hour return: -1.8%(40%)
Daily Trend: % Up Forces: Down Forces: 34.82(daily_ema_10 -6.15%) Support Levels: 35.88(weak_hourly_sma_10 -3.29%) 34.44(weak_hourly_sma_20 -7.17%) Resistance Levels: 38.55(daily_ema_20 3.91%)
|
| 2 | Mar/6 | 9 | 38.55 | 34.82 | 34.24(0.65) | 35.53(1.2) | 36.59(1.08) | 37.07 | -0.3 | | -19 | 33(2.8) | 25 | [13] | [36] | [8] | 95 | 525 | UT | 0.3 | OpenLong? | | (16) | 22 | 10 | -6 | 20 | 1.8,100 | 37 | 3 | Mar/3 | 15 | 38.97 | 34.9 | 34.02(0.59) | 35.11(1.15) | 36.2(1.09) | 36.93 | -0.4 | | -20 | 30(3.9) | 25 | [12] | [36] | [10] | 100 | 603 | UT | 0.5 | HoldLong? | | (16) | 22 | 6 | -4 | 20 | 2,100 | 44 | 4 | Mar/3 | 14 | 38.97 | 34.9 | 33.82(0.54) | 34.71(1.17) | 35.81(1.1) | 36.85 | -0.4 | | -20 | 27(4.1) | 25 | [11] | [36] | [27] | 110 | 686 | UT | 0.8 | HoldLong | | (16) | 22 | 38 | -1 | 20 | 2.4,100 | 44 | 5 | Mar/3 | 13 | 38.97 | 34.9 | 33.64(0.42) | 34.31(1) | 35.42(1.46) | 36.3 | -0.6 | | -20 | 22(4) | 20 | [9] | [41] | [30] | 113 | 746 | UT | 0.8 | HoldLong | | (12) | 30 | 43 | -2 | 20 | 2.5,100 | 44 | | | |
6 | Mar/3 | 12 | 38.97 | 34.9 | 33.5(0.3) | 33.97(0.89) | 34.91(1.28) | 35.69 | -0.7 | | -20 | 18(3.1) | 20 | [6] | [36] | [22] | 113 | 666 | UT | 0.9 | HoldLong | | (8) | 26 | 32 | -7 | 20 | 2.5,100 | 44 | 7 | Mar/3 | 11 | 38.97 | 34.9 | 33.4(0.24) | 33.67(0.66) | 34.47(1.32) | 35.24 | -0.8 | | -20 | 15(2.6) | 10 | [5] | [34] | [23] | 113 | 621 | RG | 1 | SmallShort | | (7) | 27 | 17 | 15 | 20 | 2.5,100 | 44 | 8 | Mar/3 | 10 | 38.97 | 34.9 | 33.32(0.18) | 33.45(0.63) | 34.02(1.31) | 35.01 | -0.8 | | -20 | 13(2.7) | 5 | [4] | [33] | [25] | 120 | 629 | RG | 1.6 | SmallShort | | (5) | 27 | 10 | 33 | 20 | 2.8,100 | 44 | 9 | Mar/3 | 9 | 38.97 | 34.9 | 33.26(0.15) | 33.24(0.57) | 33.58(1.11) | 34.87 | -0.8 | | -20 | 10(2.4) | 5 | [3] | [28] | [54] | 133 | 587 | RG | 2.7 | SmallShort? | | (4) | 23 | 82 | 57 | 20 | 3.3,100 | 44 | 10 | Mar/2 | 15 | 39.42 | 34.88 | 33.26(0) | 33.05(0.21) | 33.21(0.58) | 33.78 | -1.1 | | -26 | 8(0.1) | -5 | [0] | [6] | [23] | 67 | 289 | UR | 1.6 | SmallShort? | | (0) | 12 | 22 | 40 | 20 | 1.6,77 | 34 | | | |
11 | Mar/2 | 14 | 39.42 | 34.88 | 33.21(-0.06) | 32.98(0.12) | 33.02(0.49) | 33.49 | -1.2 | | -26 | 8(-0.5) | -15 | [-1] | [3] | [23] | 20 | 227 | UR | 1.2 | SmallShort | | (-2) | 10 | 39 | 26 | 20 | 0.7,52 | 34 | 12 | Mar/2 | 13 | 39.42 | 34.88 | 33.23(-0.21) | 32.94(0.03) | 32.86(-0.06) | 32.98 | -1.3 | | -26 | 8(-0.9) | -50 | [-4] | [-10] | [4] | -38 | 78 | DP | 0.3 | OpenShort | | (-4) | -1 | 7 | 10 | 3 | -0.6,27 | 34 | 13 | Mar/2 | 12 | 39.42 | 34.88 | 33.3(-0.15) | 32.93(-0.03) | 32.88(-0.09) | 32.89 | -1.3 | | -26 | 9(-0.2) | -50 | [-3] | [-11] | [1] | -53 | -17 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 10 | -3 | -0.9,20 | 34 | 14 | Mar/2 | 11 | 39.42 | 34.88 | 33.35(-0.18) | 32.94(-0.06) | 32.91(0.06) | 32.92 | -1.3 | | -26 | 9(-0.4) | -50 | [-4] | [-8] | [4] | -59 | 29 | DP | 0 | OpenShort | | (-4) | 1 | 5 | 2 | 20 | -0.9,14 | 34 | 15 | Mar/2 | 10 | 39.42 | 34.88 | 33.41(-0.24) | 32.96(-0.24) | 32.89(-0.21) | 32.86 | -1.3 | | -26 | 10(-0.4) | -50 | [-5] | [-16] | [6] | -68 | -6 | DP | -0.1 | OpenShort | | (-5) | -4 | 15 | 0 | 12 | -1.2,12 | 34 | | | |
16 | Mar/2 | 9 | 39.42 | 34.88 | 33.49(-0.3) | 33.04(-0.27) | 32.96(-0.15) | 32.67 | -1.3 | | -26 | 10(-0.8) | -50 | [-6] | [-15] | [-12] | -84 | -26 | DT | -0.6 | HoldShort? | | (-7) | -3 | -31 | -3 | -12 | -1.7,9 | 34 | 17 | Mar/1 | 15 | 39.86 | 36.22 | 33.59(-0.27) | 33.13(-0.18) | 33.01(0.12) | 33.07 | -1.4 | | -20 | 11(-1.6) | -50 | [-6] | [-7] | [4] | -64 | 95 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 2 | 15 | -1,11 | 31 | 18 | Mar/1 | 14 | 39.86 | 36.22 | 33.68(-0.27) | 33.19(-0.24) | 32.97(-0.03) | 32.98 | -1.4 | | -20 | 12(-0.4) | -50 | [-6] | [-11] | [4] | -69 | 8 | DP | 0 | OpenShort | | (-8) | -1 | 5 | 5 | 20 | -1.2,11 | 31 | 19 | Mar/1 | 13 | 39.86 | 36.22 | 33.77(-0.27) | 33.27(-0.27) | 32.98(-0.18) | 32.92 | -1.4 | | -20 | 13(0) | -50 | [-6] | [-14] | [-5] | -75 | -64 | DT | -0.1 | HoldShort | | (-8) | -4 | -14 | 8 | -20 | -1.4,10 | 31 | 20 | Mar/1 | 12 | 39.86 | 36.22 | 33.86(-0.24) | 33.36(-0.27) | 33.04(-0.21) | 33.1 | -1.4 | | -20 | 13(0) | -50 | [-5] | [-15] | [5] | -71 | -66 | DP | 0.1 | OpenShort | | (-6) | -4 | 8 | 10 | 9 | -1.2,9 | 31 | | | |
21 | Mar/1 | 11 | 39.86 | 36.22 | 33.94(-0.24) | 33.45(-0.24) | 33.11(-0.36) | 33 | -1.4 | | -20 | 13(0.4) | -50 | [-5] | [-18] | [1] | -84 | -157 | DP | -0.2 | OpenShort | | (-7) | -8 | 11 | 5 | -20 | -1.5,4 | 31 | 22 | Mar/1 | 10 | 39.86 | 36.22 | 34.02(-0.29) | 33.53(-0.39) | 33.23(-0.48) | 32.86 | -1.4 | | -20 | 12(0.8) | -50 | [-6] | [-22] | [-9] | -98 | -202 | DT | -0.6 | HoldShort | | (-7) | -10 | -11 | -2 | -20 | -1.9,0 | 31 | 23 | Mar/1 | 9 | 39.86 | 36.22 | 34.12(-0.23) | 33.66(-0.3) | 33.39(-0.54) | 33 | -1.4 | | -20 | 12(1.1) | -50 | [-5] | [-22] | [-13] | -100 | -251 | DT | -0.7 | HoldShort? | | (-7) | -11 | -17 | -4 | -20 | -2,0 | 31 | 24 | Feb/28 | 15 | 40.2 | 37.37 | 34.2(-0.26) | 33.76(-0.27) | 33.57(-0.36) | 33.22 | -1.5 | | -16 | 10(0.2) | -50 | [-5] | [-17] | [-12] | -98 | -151 | DT | -0.7 | HoldShort? | | (-6) | -8 | -21 | -2 | -20 | -1.9,0 | 29 | 25 | Feb/28 | 14 | 40.2 | 37.37 | 34.29(-0.26) | 33.85(-0.27) | 33.69(-0.27) | 33.5 | -1.5 | | -16 | 10(-0.3) | -50 | [-5] | [-15] | [-4] | -93 | -72 | DT | -0.4 | HoldShort | | (-5) | -6 | -9 | -3 | -9 | -1.7,0 | 29 | | | |
26 | Feb/28 | 13 | 40.2 | 37.37 | 34.38(-0.2) | 33.94(-0.32) | 33.78(-0.15) | 33.62 | -1.4 | | -16 | 11(0.4) | -50 | [-4] | [-13] | [-2] | -89 | -89 | DT | -0.3 | HoldShort | | (-7) | -3 | -4 | 0 | -3 | -1.6,1 | 29 | 27 | Feb/28 | 12 | 40.2 | 37.37 | 34.45(-0.12) | 34.05(-0.38) | 33.83(-0.29) | 33.67 | -1.4 | | -16 | 10(0.7) | -50 | [-3] | [-16] | [-4] | -92 | -190 | DT | -0.3 | HoldShort | | (-5) | -6 | -13 | -2 | 12 | -1.7,1 | 29 | 28 | Feb/28 | 11 | 40.2 | 37.37 | 34.49(-0.12) | 34.18(-0.26) | 33.93(-0.09) | 33.85 | -1.4 | | -16 | 9(0.5) | -50 | [-3] | [-11] | [-1] | -84 | -111 | DT | -0.2 | HoldShort | | (-2) | -2 | 2 | 5 | -20 | -1.5,4 | 29 | 29 | Feb/28 | 10 | 40.2 | 37.37 | 34.53(-0.14) | 34.27(-0.23) | 33.96(-0.15) | 33.82 | -1.4 | | -16 | 9(0.7) | -50 | [-3] | [-12] | [-5] | -90 | -127 | DT | -0.3 | HoldShort | | (-4) | -3 | -9 | -3 | -20 | -1.7,3 | 29 | 30 | Feb/28 | 9 | 40.2 | 37.37 | 34.58(-0.2) | 34.35(-0.23) | 34.01(-0.26) | 33.94 | -1.4 | | -16 | 8(0.2) | -50 | [-4] | [-14] | [-1] | -86 | -79 | DT | -0.2 | HoldShort? | | (-4) | -5 | 6 | 2 | -20 | -1.7,7 | 29 | | | |
31 | Feb/27 | 15 | 40.49 | 38.4 | 34.65(-0.29) | 34.43(-0.26) | 34.1(-0.55) | 33.86 | -1.5 | | -13 | 8(-1.5) | -50 | [-6] | [-20] | [-15] | -98 | -103 | DT | -0.7 | HoldShort? | | (-5) | -11 | -24 | -5 | -20 | -2.1,5 | 37 | 32 | Feb/27 | 14 | 40.49 | 38.4 | 34.75(-0.26) | 34.52(-0.14) | 34.29(-0.38) | 34.18 | -1.5 | | -13 | 10(-1.7) | -50 | [-5] | [-15] | [2] | -80 | -25 | DP | -0.3 | OpenShort | | (-7) | -8 | 13 | -5 | -18 | -1.4,5 | 37 | 33 | Feb/27 | 13 | 40.49 | 38.4 | 34.84(-0.29) | 34.57(-0.2) | 34.42(-0.46) | 34 | -1.5 | | -13 | 11(-0.6) | -50 | [-6] | [-17] | [-12] | -93 | -97 | DT | -0.9 | HoldShort | | (-8) | -10 | -7 | -16 | -20 | -1.7,0 | 37 | 34 | Feb/27 | 12 | 40.49 | 38.4 | 34.94(-0.29) | 34.64(-0.23) | 34.58(-0.32) | 34.09 | -1.5 | | -13 | 12(-0.2) | -50 | [-6] | [-15] | [-14] | -83 | -66 | DT | -1 | HoldShort | | (-7) | -7 | -20 | -16 | -20 | -1.7,10 | 37 | 35 | Feb/27 | 11 | 40.49 | 38.4 | 35.04(-0.23) | 34.72(-0.29) | 34.69(-0.2) | 34.36 | -1.4 | | -13 | 12(-0.2) | -50 | [-5] | [-13] | [-11] | -64 | -40 | DT | -0.6 | OpenShort | | (-7) | -4 | -29 | -1 | -12 | -1.3,19 | 37 | | | |
36 | Feb/27 | 10 | 40.49 | 38.4 | 35.12(-0.17) | 34.82(-0.06) | 34.76(0.03) | 34.76 | -1.3 | | -13 | 12(-0.5) | -50 | [-4] | [-5] | [-4] | -44 | 46 | DT | 0 | OpenShort | | (-4) | 1 | -13 | 8 | -9 | -0.7,24 | 37 | 37 | Feb/27 | 9 | 40.49 | 38.4 | 35.18(-0.11) | 34.84(0.11) | 34.75(0.09) | 34.94 | -1.3 | | -13 | 13(-0.3) | -50 | [-2] | [-2] | [6] | -35 | 41 | DP | 0.3 | OpenShort? | | (-4) | 2 | 14 | 10 | -3 | -0.4,25 | 37 | 38 | Feb/24 | 15 | 40.83 | 39.16 | 35.22(-0.11) | 34.8(0.03) | 34.72(0.06) | 34.75 | -1.5 | | -10 | 13(-0.9) | -50 | [-2] | [-3] | [2] | -60 | -27 | DP | 0.1 | OpenShort? | | (-4) | 1 | 7 | 3 | -14 | -0.8,10 | 36 | 39 | Feb/24 | 14 | 40.83 | 39.16 | 35.26(-0.17) | 34.79(-0.09) | 34.7(-0.14) | 34.66 | -1.5 | | -10 | 14(0.2) | -50 | [-4] | [-9] | [-2] | -69 | -59 | DT | -0.1 | OpenShort | | (-4) | -3 | -2 | -2 | -6 | -1.1,9 | 36 | 40 | Feb/24 | 13 | 40.83 | 39.16 | 35.32(-0.17) | 34.82(-0.11) | 34.75(-0.34) | 34.69 | -1.5 | | -10 | 14(0.3) | -50 | [-4] | [-13] | [-1] | -66 | -109 | DT | -0.1 | OpenShort | | (-4) | -7 | -2 | -1 | 0 | -1.1,12 | 36 | | | |
41 | Feb/24 | 12 | 40.83 | 39.16 | 35.38(-0.14) | 34.86(-0.34) | 34.87(-0.14) | 34.72 | -1.5 | | -10 | 13(0.3) | -50 | [-3] | [-12] | [1] | -68 | -103 | DP | -0.3 | OpenShort | | (-4) | -3 | -6 | -6 | 20 | -1.2,12 | 36 | 42 | Feb/24 | 11 | 40.83 | 39.16 | 35.43(-0.11) | 34.98(-0.37) | 34.92(0.11) | 34.8 | -1.5 | | -10 | 13(0.6) | -50 | [-2] | [-7] | [4] | -64 | -65 | DP | -0.2 | OpenShort | | (-4) | 2 | 9 | -9 | 20 | -1.2,16 | 36 | 43 | Feb/24 | 10 | 40.83 | 39.16 | 35.47(-0.08) | 35.11(-0.34) | 34.88(0.09) | 34.68 | -1.5 | | -10 | 13(0.5) | -50 | [-2] | [-6] | [-4] | -64 | -133 | DT | -0.4 | OpenShort | | (-4) | 2 | -13 | 2 | 6 | -1.6,26 | 36 | 44 | Feb/24 | 9 | 40.83 | 39.16 | 35.5(-0.08) | 35.23(-0.37) | 34.85(-0.09) | 34.86 | -1.5 | | -10 | 12(0.7) | -50 | [-2] | [-11] | [-9] | -49 | -133 | DT | 0 | OpenShort? | | (-2) | -2 | -31 | 18 | -17 | -1.3,34 | 36 | 45 | Feb/23 | 15 | 41.06 | 40.03 | 35.53(-0.06) | 35.36(-0.17) | 34.88(0.09) | 35.29 | -1.5 | | -7 | 11(-0.6) | -20 | [-1] | [-4] | [13] | -36 | -3 | DP | 0.9 | OpenShort? | | (1) | 2 | 20 | 23 | 20 | -0.5,27 | 35 | | | |
46 | Feb/23 | 14 | 41.06 | 40.03 | 35.55(-0.25) | 35.42(-0.25) | 34.85(-0.51) | 35.01 | -1.6 | | -7 | 12(-1.5) | -50 | [-5] | [-19] | [10] | -70 | -51 | DP | 0.3 | OpenShort | | (-3) | -11 | 34 | 4 | -20 | -1.2,10 | 35 | 47 | Feb/23 | 13 | 41.06 | 40.03 | 35.64(-0.25) | 35.51(-0.34) | 35.03(-0.88) | 34.55 | -1.7 | | -7 | 13(1.4) | -50 | [-5] | [-27] | [-16] | -103 | -286 | DT | -0.9 | HoldShort | | (-9) | -18 | -10 | -16 | -20 | -2.1,0 | 35 | 48 | Feb/23 | 12 | 41.06 | 40.03 | 35.73(-0.17) | 35.63(-0.31) | 35.34(-0.79) | 34.69 | -1.7 | | -7 | 12(1.7) | -50 | [-4] | [-25] | [-21] | -105 | -314 | DT | -1.4 | HoldShort | | (-6) | -16 | -14 | -35 | -20 | -2.2,0 | 35 | 49 | Feb/23 | 11 | 41.06 | 40.03 | 35.79(-0.22) | 35.74(-0.25) | 35.62(-0.64) | 34.88 | -1.6 | | -7 | 10(1.2) | -50 | [-5] | [-21] | [-21] | -81 | -202 | DT | -1.9 | OpenShort | | (-4) | -13 | -21 | -27 | -20 | -2.3,27 | 35 | 50 | Feb/23 | 10 | 41.06 | 40.03 | 35.87(-0.17) | 35.83(-0.22) | 35.85(-0.47) | 35.17 | -1.5 | | -7 | 9(0.5) | -50 | [-4] | [-17] | [-27] | -55 | -156 | DT | -1.9 | OpenShort | | (-4) | -10 | -51 | -18 | -20 | -2,45 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|