PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $71.9800 One month high (close): $110.4800

PCAR Daily Change: 0.11% Daily StdDev 4.82% PCAR EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $76.31(0.11%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	77.06	73.8	74.39(0.26)	75.5(0.28)	76.03(0.24)	76.4	-0.1	-13	11(0.3)	-25	[5]	[8]	[2]	90	72	RG	0.3	Wait	(6)	5	2	-1	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.5(hourly_sma_10 -1.18%) 74.39(hourly_sma_20 -2.63%) 73.8(weak_daily_ema_10 -3.4%) Resistance Levels: 77.06(daily_ema_20 0.86%)

2	Mar/6	9	77.06	73.8	74.2(0.28)	75.29(0.35)	75.85(0.32)	76.32	-0.1	-13	11(0.2)	-20	[6]	[10]	[4]	93	92	RG	0.4	Wait?	(6)	7	6	-1	20	1.7,100	64
3	Mar/3	15	78.6	73.69	73.99(0.26)	75.03(0.32)	75.61(0.35)	76.09	-0.2	-16	11(2.1)	-15	[5]	[11]	[5]	95	110	RG	0.4	Wait?	(6)	7	9	-1	20	1.8,100	64
4	Mar/3	14	78.6	73.69	73.8(0.24)	74.79(0.31)	75.35(0.21)	75.77	-0.2	-16	9(0.3)	-10	[5]	[8]	[3]	93	86	RG	0.4	Wait	(5)	4	5	-1	20	1.7,100	64
5	Mar/3	13	78.6	73.69	73.62(0.23)	74.56(0.32)	75.19(0.29)	75.6	-0.2	-16	8(0.5)	-10	[5]	[9]	[4]	95	114	TP	0.4	OpenShort	(5)	6	4	-0	20	1.8,100	64

6	Mar/3	12	78.6	73.69	73.45(0.23)	74.32(0.34)	74.97(0.33)	75.47	-0.2	-16	8(0.5)	-5	[5]	[10]	[5]	99	134	RG	0.5	Wait	(5)	7	10	-3	20	2,99	64
7	Mar/3	11	78.6	73.69	73.28(0.22)	74.07(0.3)	74.72(0.36)	75.13	-0.3	-16	7(0.4)	-5	[5]	[11]	[5]	97	123	RG	0.4	Wait	(5)	8	9	-4	20	1.9,99	64
8	Mar/3	10	78.6	73.69	73.12(0.16)	73.85(0.26)	74.45(0.27)	74.82	-0.3	-16	7(0.4)	-25	[3]	[8]	[1]	96	140	TP	0.4	OpenShort	(4)	6	-3	-4	20	1.9,98	64
9	Mar/3	9	78.6	73.69	73(0.21)	73.66(0.31)	74.25(0.45)	74.94	-0.3	-16	7(1)	0	[4]	[13]	[9]	108	171	RG	0.8	SmallShort?	(4)	9	12	2	20	2.3,100	64
10	Mar/2	15	80.21	73.52	72.85(0.15)	73.43(0.22)	73.92(0.34)	74.51	-0.4	-20	6(1.3)	-15	[3]	[9]	[7]	108	169	RG	0.8	SmallShort?	(3)	7	8	0	20	2.3,100	60

11	Mar/2	14	80.21	73.52	72.74(0.15)	73.27(0.22)	73.67(0.34)	74.23	-0.4	-20	4(0.5)	-15	[3]	[9]	[8]	108	139	RG	0.9	SmallShort	(3)	7	13	0	20	2.3,100	60
12	Mar/2	13	80.21	73.52	72.63(0.12)	73.11(0.22)	73.42(0.23)	73.78	-0.4	-20	4(0.3)	-30	[3]	[6]	[3]	103	99	TP	0.6	OpenShort	(3)	5	3	0	20	2.1,100	60
13	Mar/2	12	80.21	73.52	72.54(0.12)	72.95(0.19)	73.25(0.23)	73.68	-0.4	-20	3(0.4)	-25	[3]	[6]	[5]	108	99	RG	0.9	SmallShort	(3)	5	6	6	20	2.3,100	60
14	Mar/2	11	80.21	73.52	72.45(0.12)	72.81(0.18)	73.08(0.22)	73.48	-0.4	-20	3(0.3)	-25	[3]	[6]	[6]	108	74	RG	0.9	SmallShort	(2)	5	8	6	20	2.3,100	60
15	Mar/2	10	80.21	73.52	72.36(0.1)	72.68(0.12)	72.92(0.07)	73.21	-0.5	-20	3(0.1)	-30	[2]	[2]	[5]	103	40	RG	0.7	Wait	(2)	2	7	5	20	2.1,100	60

16	Mar/2	9	80.21	73.52	72.29(0.04)	72.59(0.14)	72.87(0.11)	72.96	-0.5	-20	3(0.3)	-40	[1]	[2]	[1]	90	81	RG	0.2	Wait?	(2)	2	1	-1	11	1.7,97	60
17	Mar/1	15	81.94	73.48	72.26(0.04)	72.49(0.12)	72.79(0.19)	72.93	-0.6	-24	2(0.4)	-40	[1]	[4]	[1]	90	100	RG	0.4	Wait?	(1)	4	3	-8	14	1.9,92	58
18	Mar/1	14	81.94	73.48	72.23(0.04)	72.4(0.1)	72.65(0.15)	72.81	-0.6	-24	2(0.2)	-40	[1]	[3]	[1]	87	80	RG	0.5	Wait	(1)	3	2	-6	18	1.8,92	58
19	Mar/1	13	81.94	73.48	72.2(0.04)	72.33(0.07)	72.54(0.14)	72.74	-0.6	-24	2(0.1)	-40	[1]	[2]	[2]	93	65	RG	0.7	Wait	(1)	3	-4	13	20	1.9,95	58
20	Mar/1	12	81.94	73.48	72.17(0.07)	72.28(0.11)	72.44(0.21)	72.89	-0.6	-24	2(0.4)	-25	[2]	[4]	[9]	113	81	RG	1.8	SmallShort	(1)	4	8	18	20	2.8,93	58

21	Mar/1	11	81.94	73.48	72.12(0.03)	72.2(0.08)	72.29(0.14)	72.61	-0.6	-24	1(0.2)	-30	[1]	[2]	[9]	105	75	RG	1.7	SmallShort	(1)	3	12	19	17	2.6,90	58
22	Mar/1	10	81.94	73.48	72.12(0)	72.14(0.03)	72.19(0.08)	72.2	-0.6	-24	1(0)	-50	[0]	[0]	[1]	53	29	UR	0.1	SmallShort	(0)	2	-2	10	3	0.6,88	58
23	Mar/1	9	81.94	73.48	72.1(0.01)	72.12(0.04)	72.13(0.03)	72.27	-0.6	-24	1(0)	-45	[0]	[-1]	[4]	60	15	RG	0.9	SmallShort?	(0)	1	1	19	6	1,85	58
24	Feb/28	15	83.67	73.5	72.09(-0.01)	72.09(0.06)	72.11(-0.01)	72.23	-0.7	-27	1(0)	-45	[-0]	[-1]	[3]	49	29	DP	0.7	OpenShort?	(1)	-0	1	18	-3	0.9,76	12
25	Feb/28	14	83.67	73.5	72.1(-0.08)	72.05(0.07)	72.11(0)	72.19	-0.7	-27	1(-1.1)	-50	[-2]	[-1]	[1]	22	90	DP	0.4	OpenShort	(-0)	0	2	1	0	0.5,59	12

26	Feb/28	13	83.67	73.5	72.16(-0.1)	72(-0.03)	72.12(0.03)	72.11	-0.7	-27	2(-0.5)	-50	[-2]	[-2]	[3]	3	99	DP	-0	OpenShort	(-2)	1	5	-1	19	-0.1,55	12
27	Feb/28	12	83.67	73.5	72.23(-0.11)	72.02(-0.07)	72.1(-0.04)	71.93	-0.7	-27	3(-0.4)	-50	[-2]	[-4]	[-1]	-4	59	DT	-0.4	OpenShort	(-2)	-1	-5	7	-6	-0.7,64	12
28	Feb/28	11	83.67	73.5	72.31(-0.08)	72.02(0)	72.13(0.07)	72.11	-0.7	-27	3(-0.3)	-50	[-2]	[-1]	[2]	18	69	DP	-0	OpenShort	(-2)	2	-5	20	7	-0.4,78	12
29	Feb/28	10	83.67	73.5	72.37(-0.08)	72.07(0.04)	72.08(0.17)	72.28	-0.7	-27	3(-0.3)	-50	[-2]	[2]	[6]	6	113	UR	0.4	SmallShort	(-2)	4	3	22	18	-0.2,61	12
30	Feb/28	9	83.67	73.5	72.43(-0.11)	72.07(0)	71.96(0.11)	72.18	-0.7	-27	4(-0.3)	-50	[-2]	[0]	[5]	-24	107	UR	0.4	SmallShort?	(-2)	2	5	16	10	-0.4,36	12

31	Feb/27	15	85.43	73.59	72.51(-0.11)	72.04(-0.03)	71.88(-0.1)	72.01	-0.8	-31	4(-0.1)	-50	[-2]	[-5]	[2]	-43	15	DP	0.2	OpenShort?	(-3)	-2	0	11	4	-0.7,25	11
32	Feb/27	14	85.43	73.59	72.59(-0.08)	72.06(-0.03)	71.95(-0.08)	72	-0.8	-31	4(0)	-50	[-2]	[-4]	[2]	-60	-18	DP	0.1	OpenShort	(-3)	-2	3	6	-3	-0.8,10	11
33	Feb/27	13	85.43	73.59	72.65(-0.11)	72.08(-0.01)	72.01(-0.08)	71.89	-0.8	-31	4(0)	-50	[-2]	[-4]	[-1]	-73	-10	DT	-0.2	OpenShort	(-2)	-2	2	-5	-17	-1.1,5	11
34	Feb/27	12	85.43	73.59	72.73(-0.14)	72.09(-0.07)	72.07(-0.07)	71.81	-0.8	-31	4(0)	-50	[-3]	[-5]	[-0]	-75	-7	DT	-0.4	HoldShort	(-3)	-2	3	-4	-7	-1.3,8	11
35	Feb/27	11	85.43	73.59	72.83(-0.16)	72.14(-0.26)	72.12(-0.11)	71.72	-0.8	-31	4(0)	-50	[-3]	[-8]	[-6]	-79	-18	DT	-0.6	HoldShort	(-3)	-2	-18	-1	6	-1.6,11	11

36	Feb/27	10	85.43	73.59	72.95(-0.1)	72.33(-0.14)	72.2(0.06)	72.32	-0.7	-31	4(-0.2)	-50	[-2]	[-3]	[5]	-57	23	DP	0.2	OpenShort	(-3)	1	1	8	20	-0.9,16	11
37	Feb/27	9	85.43	73.59	73.02(-0.12)	72.43(-0.17)	72.16(0.01)	72.29	-0.7	-31	4(0.1)	-50	[-3]	[-4]	[3]	-64	23	DP	0.2	OpenShort?	(-3)	0	2	8	15	-1,11	11
38	Feb/24	15	87.31	73.69	73.11(-0.12)	72.55(-0.15)	72.15(0.06)	72.21	-0.8	-34	4(0.1)	-50	[-3]	[-3]	[2]	-75	12	DP	0.1	OpenShort?	(-2)	1	4	4	-1	-1.2,5	12
39	Feb/24	14	87.31	73.69	73.2(-0.12)	72.66(-0.21)	72.11(-0.07)	72.08	-0.8	-34	4(0.2)	-50	[-3]	[-6]	[1]	-82	-51	DP	-0	OpenShort	(-3)	-2	1	7	-13	-1.5,6	12
40	Feb/24	13	87.31	73.69	73.29(-0.12)	72.81(-0.23)	72.16(-0.41)	72.04	-0.8	-34	4(0.3)	-50	[-3]	[-14]	[-3]	-88	-156	DT	-0.2	HoldShort	(-3)	-9	-7	7	-20	-1.8,7	12

41	Feb/24	12	87.31	73.69	73.38(-0.1)	72.98(-0.19)	72.46(-0.32)	72.28	-0.8	-34	4(0.2)	-50	[-2]	[-11]	[1]	-86	-131	DP	-0.3	OpenShort	(-2)	-7	4	8	-20	-1.7,7	12
42	Feb/24	11	87.31	73.69	73.45(-0.14)	73.12(-0.14)	72.69(-0.34)	72.14	-0.8	-34	3(0.4)	-50	[-3]	[-11]	[-8]	-103	-123	DT	-0.9	CloseShort	(-3)	-7	4	-24	-20	-2.2,2	12
43	Feb/24	10	87.31	73.69	73.55(-0.16)	73.22(-0.22)	72.94(-0.41)	72.02	-0.8	-34	3(0.8)	-50	[-3]	[-14]	[-13]	-108	-153	DT	-1.8	CloseShort	(-3)	-9	-9	-22	-20	-2.9,15	12
44	Feb/24	9	87.31	73.69	73.67(-0.14)	73.38(-0.19)	73.24(-0.31)	72.32	-0.8	-34	2(0.3)	-50	[-3]	[-11]	[-20]	-111	-114	DT	-2.4	CloseShort?	(-3)	-7	-35	-22	-20	-3.5,27	12
45	Feb/23	15	89.27	73.8	73.77(-0.12)	73.52(-0.07)	73.47(-0.03)	73.54	-0.9	-37	2(-0.6)	-50	[-3]	[-3]	[2]	-32	83	DP	0.2	OpenShort?	(-2)	-1	2	2	16	-0.7,36	12

46	Feb/23	14	89.27	73.8	73.86(-0.16)	73.57(-0.07)	73.49(-0.07)	73.46	-0.9	-37	2(-1)	-50	[-3]	[-4]	[0]	-43	92	DT	-0.1	OpenShort	(-3)	-2	3	-3	0	-0.9,30	12
47	Feb/23	13	89.27	73.8	73.98(-0.16)	73.62(-0.07)	73.54(0.05)	73.36	-0.9	-37	3(-0.5)	-50	[-3]	[-2]	[-1]	-44	95	DT	-0.3	OpenShort	(-4)	1	-1	0	-7	-1,31	12
48	Feb/23	12	89.27	73.8	74.1(-0.16)	73.67(-0.09)	73.5(-0.04)	73.4	-0.9	-37	4(-0.3)	-50	[-3]	[-4]	[-4]	-39	61	DT	-0.1	OpenShort	(-3)	-1	-4	-13	-8	-1,36	12
49	Feb/23	11	89.27	73.8	74.22(-0.13)	73.74(-0.04)	73.53(-0.07)	73.55	-0.9	-37	4(-0.2)	-50	[-3]	[-4]	[-4]	-35	18	DT	0	OpenShort	(-3)	-2	-4	-12	-5	-0.9,38	12
50	Feb/23	10	89.27	73.8	74.32(-0.11)	73.74(0)	73.58(-0.08)	73.68	-0.8	-37	4(-0.1)	-50	[-2]	[-4]	[-4]	-44	-0	DT	0.1	OpenShort	(-3)	-2	-1	-15	-8	-0.8,26	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI