KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.9100 One month high (close): $33.1300

KWEB Daily Change: -2.18% Daily StdDev 2.87% KWEB EMA_5_Trend: 1.05% 10Minute StdDev: $0.2808

Latest Price : $30.96(-2.18%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	31.25	30.28	31.21(0.13)	(0)	31.52(-0.16)	31.33	0.1	-10	36(-2)	-30	[5]	[-5]	[-1]	15	-163	DR	-0.4	OpenShort	(5)	-6	19	-22	-20	0.3,57	38
Daily Trend: % Up Forces: Down Forces: 30.28(daily_ema_10 -3.35%) 31.25(daily_ema_20 -0.26%) Support Levels: 31.21(weak_hourly_sma_20 -0.38%) Resistance Levels:

2	Mar/6	9	31.25	30.28	31.17(0.1)	31.57(-0.03)	31.57(-0.38)	31.12	-0.1	-10	38(-1.1)	-50	[4]	[-13]	[-28]	13	-254	DR	-0.9	OpenShort?	(3)	-13	-51	-21	-20	-0.1,65	38
3	Mar/3	15	31.36	30.29	31.14(0.13)	31.58(0.16)	31.69(-0.03)	31.68	0.2	-11	39(2.7)	-40	[5]	[2]	[-2]	75	5	CR	-0	HoldShort?	(6)	-1	-6	-0	0	1.1,97	49
4	Mar/3	14	31.36	30.29	31.1(0.42)	31.53(0.19)	31.7(0.09)	31.75	0.3	-11	36(-9.1)	10	[15]	[10]	[2]	81	-272	RG	0.1	Wait	(5)	3	6	-1	3	1.3,98	49
5	Mar/3	13	31.36	30.29	30.97(0.39)	31.47(0.16)	31.67(0.13)	31.68	0.2	-11	45(-5.8)	5	[14]	[10]	[1]	76	-203	RG	0	Wait	(12)	5	4	-3	-3	1.1,98	49

6	Mar/3	12	31.36	30.29	30.85(0.36)	31.42(0.32)	31.63(0.19)	31.64	0.2	-11	51(-3.6)	-10	[13]	[15]	[-3]	76	-118	CR	0	OpenShort	(11)	7	-6	-4	-3	1.1,98	49
7	Mar/3	11	31.36	30.29	30.74(0.39)	31.32(0.38)	31.57(0.32)	31.7	0.3	-11	55(-1.9)	0	[14]	[21]	[0]	83	-65	RG	0.2	Wait	(11)	11	0	-1	3	1.3,100	49
8	Mar/3	10	31.36	30.29	30.62(0.39)	31.2(0.42)	31.47(0.35)	31.7	0.3	-11	57(0.1)	5	[14]	[23]	[3]	85	-15	RG	0.3	Wait	(13)	12	5	0	20	1.4,100	49
9	Mar/3	9	31.36	30.29	30.5(0.36)	31.07(0.39)	31.36(0.32)	31.65	0.2	-11	57(1)	15	[13]	[21]	[9]	88	40	UT	0.4	HoldLong?	(11)	11	17	1	20	1.5,100	49
10	Mar/2	15	31.48	30.32	30.39(0.33)	30.95(0.32)	31.26(0.19)	31.46	-0	-12	56(6.2)	5	[12]	[14]	[8]	85	9	RG	0.3	Wait?	(10)	7	12	-1	20	1.4,100	40

11	Mar/2	14	31.48	30.32	30.29(0.33)	30.85(0.29)	31.2(0.42)	31.33	-0.1	-12	49(1)	10	[12]	[22]	[7]	85	68	RG	0.2	Wait	(11)	15	10	-1	20	1.4,100	40
12	Mar/2	13	31.48	30.32	30.19(0.3)	30.76(0.2)	31.07(0.45)	31.22	-0.2	-12	48(1.6)	5	[11]	[21]	[4]	84	113	RG	0.2	Wait	(9)	16	1	-2	20	1.4,99	40
13	Mar/2	12	31.48	30.32	30.1(0.27)	30.7(0.13)	30.93(0.49)	31.21	-0.2	-12	47(2.2)	10	[9]	[21]	[11]	89	195	RG	0.4	Wait	(9)	17	10	6	20	1.6,99	40
14	Mar/2	11	31.48	30.32	30.02(0.27)	30.66(0.59)	30.78(0.46)	31.1	-0.3	-12	45(2.5)	-10	[9]	[28]	[-3]	87	174	CR	0.5	OpenShort	(9)	16	-5	7	-20	1.6,97	40
15	Mar/2	10	31.48	30.32	29.94(0.34)	30.48(0.69)	30.64(0.56)	31.15	-0.2	-12	42(4.6)	25	[12]	[34]	[19]	91	163	UT	0.8	OpenLong	(9)	20	47	9	20	1.9,93	40

16	Mar/2	9	31.48	30.32	29.84(0.17)	30.27(0.4)	30.47(0.03)	30.66	-0.5	-12	38(0.9)	-25	[6]	[9]	[5]	71	74	RG	0.3	Wait?	(6)	1	11	3	10	1.4,86	40
17	Mar/1	15	31.65	30.35	29.79(0.2)	30.15(0.4)	30.46(-0.07)	30.54	-0.6	-14	37(5.7)	-20	[7]	[5]	[2]	65	-11	RG	0.1	Wait?	(6)	-2	8	-3	3	1.4,80	40
18	Mar/1	14	31.65	30.35	29.73(0.27)	30.03(0.37)	30.48(-0.2)	30.46	-0.7	-14	31(-0.3)	-10	[9]	[0]	[2]	63	-125	RG	-0	Wait	(5)	-7	7	-8	16	1.4,78	40
19	Mar/1	13	31.65	30.35	29.65(0.24)	29.92(0.27)	30.54(0.76)	30.39	-0.7	-14	31(0)	10	[8]	[31]	[0]	63	192	RG	-0.3	Wait	(8)	26	-5	-11	20	1.4,78	40
20	Mar/1	12	31.65	30.35	29.58(0.27)	29.84(0.37)	30.31(0.76)	30.44	-0.7	-14	31(0.9)	20	[9]	[33]	[2]	73	194	UT	0.2	OpenLong	(9)	26	-3	-13	20	1.6,83	40

21	Mar/1	11	31.65	30.35	29.5(0.31)	29.73(0.37)	30.08(0.77)	30.47	-0.7	-14	30(1.7)	20	[11]	[33]	[7]	88	192	UT	0.8	OpenLong	(9)	26	-15	30	20	1.9,90	40
22	Mar/1	10	31.65	30.35	29.41(0.31)	29.62(0.37)	29.85(0.84)	30.63	-0.6	-14	29(3.9)	25	[11]	[36]	[12]	95	293	UT	1.6	OpenLong	(9)	29	-13	21	20	2.5,82	40
23	Mar/1	9	31.65	30.35	29.32(0.31)	29.51(0.48)	29.6(0.99)	30.77	-0.5	-14	25(9.7)	25	[11]	[43]	[72]	111	418	UT	2.8	HoldLong?	(10)	34	154	26	20	3.4,76	40
24	Feb/28	15	31.82	30.51	29.32(0)	29.37(-0.1)	29.31(-0.17)	29.22	-1.5	-16	15(0.2)	-50	[0]	[-11]	[-6]	-2	-52	DR	-0.4	OpenShort?	(2)	-6	-8	-14	-10	-0,48	29
25	Feb/28	14	31.82	30.51	29.23(-0.14)	29.4(-0.03)	29.36(-0.07)	29.3	-1.4	-16	15(-3.4)	-50	[-5]	[-7]	[-1]	32	154	DT	-0.2	OpenShort	(0)	-2	-2	-3	-3	0.3,74	29

26	Feb/28	13	31.82	30.51	29.27(-0.1)	29.41(-0.03)	29.38(-0.07)	29.32	-1.4	-16	18(-1.9)	-50	[-3]	[-7]	[-3]	34	109	DT	-0.2	OpenShort	(-4)	-2	-2	-0	-20	0.2,79	29
27	Feb/28	12	31.82	30.51	29.3(-0.1)	29.42(-0.03)	29.4(-0.07)	29.34	-1.4	-16	20(-1.3)	-50	[-3]	[-7]	[-1]	40	99	DT	-0.2	OpenShort	(-3)	-2	-4	10	-20	0.1,87	29
28	Feb/28	11	31.82	30.51	29.33(-0.1)	29.43(0.17)	29.42(-0.03)	29.38	-1.4	-16	21(-1.1)	-50	[-3]	[-2]	[-5]	42	123	DT	-0.1	OpenShort	(-3)	-1	-11	10	-20	0.1,89	29
29	Feb/28	10	31.82	30.51	29.36(-0.07)	29.38(0.24)	29.43(0.07)	29.49	-1.3	-16	23(-1.7)	-50	[-2]	[2]	[5]	35	140	UR	0.2	SmallShort	(-2)	2	12	11	-14	0.3,77	29
30	Feb/28	9	31.82	30.51	29.38(-0.2)	29.31(0.17)	29.41(-0.14)	29.37	-1.4	-16	24(-3.6)	-50	[-7]	[-7]	[-3]	11	186	DT	-0.1	OpenShort?	(-3)	-5	-3	4	-20	-0,61	29

31	Feb/27	15	32.07	30.86	29.44(-0.24)	29.26(0.21)	29.41(0)	29.4	-1.6	-15	28(-5.5)	-50	[-8]	[-1]	[-1]	12	255	DT	-0.1	OpenShort?	(-6)	0	-5	6	0	-0.1,64	34
32	Feb/27	14	32.07	30.86	29.51(-0.1)	29.2(0.21)	29.41(0)	29.45	-1.6	-15	33(-1.1)	-50	[-3]	[-0]	[1]	1	90	UR	0	SmallShort	(-7)	0	1	5	3	-0.1,53	34
33	Feb/27	13	32.07	30.86	29.54(-0.14)	29.14(0.17)	29.45(0.41)	29.44	-1.6	-15	34(-0.9)	-50	[-5]	[12]	[5]	-2	238	UR	-0	SmallShort	(-4)	13	-5	10	20	-0.2,53	34
34	Feb/27	12	32.07	30.86	29.58(-0.1)	29.09(0.07)	29.33(0.45)	29.49	-1.5	-15	35(-0.7)	-45	[-3]	[12]	[8]	-7	204	UR	0.3	SmallShort	(-3)	14	3	12	20	-0.2,48	34
35	Feb/27	11	32.07	30.86	29.61(-0.13)	29.07(-0.21)	29.2(0.41)	29.46	-1.6	-15	36(-0.6)	-40	[-4]	[6]	[17]	-13	208	UR	0.4	SmallShort	(-4)	13	6	23	20	-0.2,42	34

36	Feb/27	10	32.07	30.86	29.65(-0.13)	29.13(-0.21)	29.08(0.41)	29.4	-1.6	-15	37(-0.5)	-50	[-4]	[6]	[9]	-31	178	UR	0.5	SmallShort	(-4)	13	-5	19	20	-0.4,29	34
37	Feb/27	9	32.07	30.86	29.69(-0.1)	29.19(-0.14)	28.96(0.45)	29.45	-1.6	-15	37(-0.3)	-15	[-3]	[9]	[31]	-44	154	UR	0.8	SmallShort?	(-4)	14	58	17	20	-0.4,16	34
38	Feb/24	15	32.38	31.11	29.72(-0.27)	29.23(-0.34)	28.83(-0.07)	28.87	-2	-17	37(1.9)	-50	[-9]	[-14]	[1]	-81	-11	DP	0.1	OpenShort?	(-6)	-2	3	8	-18	-1.4,4	28
39	Feb/24	14	32.38	31.11	29.8(-0.23)	29.33(-0.41)	28.85(-0.24)	28.84	-2	-17	36(2)	-50	[-7]	[-20]	[-0]	-88	-138	DT	-0	OpenShort	(-9)	-8	1	8	-20	-1.6,2	28
40	Feb/24	13	32.38	31.11	29.87(-0.2)	29.45(-0.57)	28.92(-0.89)	28.83	-2	-17	34(2.9)	-50	[-6]	[-42]	[0]	-94	-374	DT	-0.2	OpenShort	(-7)	-28	6	7	-20	-1.8,1	28

41	Feb/24	12	32.38	31.11	29.93(-0.23)	29.62(-0.64)	29.18(-0.78)	28.77	-2.1	-17	31(3.9)	-50	[-7]	[-40]	[-6]	-105	-352	DT	-0.8	HoldShort	(-7)	-25	-7	5	-20	-2.2,0	28
42	Feb/24	11	32.38	31.11	30(-0.23)	29.81(-0.47)	29.41(-0.74)	28.84	-2	-17	27(5.1)	-50	[-7]	[-36]	[-20]	-113	-342	DT	-1.2	HoldShort	(-7)	-23	-14	-21	-20	-2.5,0	28
43	Feb/24	10	32.38	31.11	30.07(-0.23)	29.95(-0.37)	29.63(-0.57)	28.98	-2	-17	22(5.3)	-50	[-7]	[-29]	[-21]	-115	-267	DT	-1.7	HoldShort	(-7)	-18	-23	-12	-20	-2.9,8	28
44	Feb/24	9	32.38	31.11	30.14(-0.2)	30.06(-0.33)	29.8(-0.57)	29.21	-1.8	-17	16(4.7)	-50	[-6]	[-29]	[-41]	-121	-248	DT	-2.1	HoldShort?	(-5)	-18	-84	-13	-20	-3.3,12	28
45	Feb/23	15	32.75	31.54	30.2(-0.03)	30.06(0)	29.97(-0.27)	30.08	-1.6	-14	12(-0.5)	-50	[-1]	[-11]	[3]	-51	-81	DP	0.5	OpenShort?	(-2)	-9	13	5	-20	-0.6,14	28

46	Feb/23	14	32.75	31.54	30.21(-0.23)	30.16(-0.1)	30.05(-0.53)	29.95	-1.6	-14	12(-4.8)	-50	[-7]	[-23]	[-4]	-78	17	DT	-0.5	HoldShort	(-3)	-17	5	-19	-20	-1.3,5	28
47	Feb/23	13	32.75	31.54	30.28(-0.2)	30.19(-0.07)	30.21(-0.17)	29.9	-1.7	-14	17(-2.6)	-50	[-6]	[-11]	[-7]	-81	42	DT	-1.1	HoldShort	(-7)	-5	4	-28	-20	-1.3,2	28
48	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-14]	-66	-5	DT	-1.2	OpenShort	(-6)	-7	-21	-22	-20	-1.4,19	28
49	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-7]	[-17]	-21	89	DT	-0.7	OpenShort	(-6)	-2	-37	-7	-20	-0.9,52	28
50	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[4]	[-6]	4	196	RG	0.3	Wait	(-4)	6	-25	1	20	0,54	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI