EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $58.5000 One month high (close): $62.9100

EWY Daily Change: 0.21% Daily StdDev 1.63% EWY EMA_5_Trend: 0.67% 10Minute StdDev: $0.7267

Latest Price : $60.73(0.21%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	60.78	59.64	59.78(0.1)	60.26(0.27)	60.63(0.23)	60.97	0.1	-10	42(4.4)	-10	[6]	[24]	[6]	98	155	RG	0.6	Wait	(6)	14	12	0	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: 60.78(daily_ema_20 -0.31%) Support Levels: 60.26(hourly_sma_10 -1.16%) 59.78(hourly_sma_20 -1.95%) 59.64(weak_daily_ema_10 -2.18%) Resistance Levels:

2	Mar/6	9	60.78	59.64	59.72(0.1)	60.1(0.3)	60.49(0.27)	60.84	0	-10	38(4.2)	0	[6]	[27]	[11]	100	155	RG	0.6	Wait?	(6)	17	26	2	20	2,100	39
3	Mar/3	15	60.9	59.63	59.66(0.05)	59.92(0.25)	60.33(0.22)	60.57	-0.2	-13	34(4.9)	-30	[3]	[21]	[6]	98	155	RG	0.5	Wait?	(4)	14	10	2	20	1.9,100	40
4	Mar/3	14	60.9	59.63	59.63(0.17)	59.77(0.22)	60.2(0.17)	60.47	-0.3	-13	29(-1.1)	5	[10]	[18]	[7]	98	6	RG	0.6	Wait	(3)	10	13	3	20	1.9,100	40
5	Mar/3	13	60.9	59.63	59.53(0.13)	59.64(0.22)	60.1(0.35)	60.33	-0.4	-13	30(0.5)	15	[8]	[29]	[7]	93	86	UT	0.5	HoldLong	(10)	21	9	7	20	1.7,100	40

6	Mar/3	12	60.9	59.63	59.45(0.12)	59.51(0.22)	59.89(0.32)	60.24	-0.4	-13	29(1.4)	20	[7]	[27]	[11]	93	88	UT	0.8	OpenLong	(7)	19	20	11	20	1.7,100	40
7	Mar/3	11	60.9	59.63	59.38(0.1)	59.38(0.1)	59.7(0.32)	60.03	-0.6	-13	28(0.3)	10	[6]	[23]	[12]	88	89	RG	0.8	SmallShort	(7)	19	7	30	20	1.5,100	40
8	Mar/3	10	60.9	59.63	59.32(0.1)	59.32(0.07)	59.51(0.3)	59.95	-0.6	-13	28(0.6)	5	[6]	[21]	[9]	73	84	RG	1	SmallShort	(6)	18	1	23	20	1.5,85	40
9	Mar/3	9	60.9	59.63	59.26(0.08)	59.28(0.07)	59.33(0.25)	59.94	-0.6	-13	27(1.1)	10	[5]	[17]	[30]	61	93	RG	1.4	SmallShort?	(6)	15	61	25	20	1.6,71	40
10	Mar/2	15	61.11	59.69	59.21(0.07)	59.24(-0.1)	59.18(0.07)	59.31	-1	-15	26(2.4)	-25	[4]	[0]	[3]	-1	-36	RG	0.3	Wait?	(3)	4	-1	4	20	0.2,44	32

11	Mar/2	14	61.11	59.69	59.17(0.05)	59.3(-0.07)	59.14(0.15)	59.32	-1	-15	24(-0.6)	-10	[3]	[6]	[11]	4	18	RG	0.4	Wait	(3)	9	24	6	20	0.4,44	32
12	Mar/2	13	61.11	59.69	59.14(0.02)	59.34(-0.12)	59.05(-0.15)	59.07	-1.1	-15	24(-0.2)	-50	[1]	[-14]	[-1]	-15	-71	DR	0	OpenShort	(2)	-9	2	-3	-12	-0.2,40	32
13	Mar/2	12	61.11	59.69	59.14(0)	59.41(-0.13)	59.14(-0.14)	59.05	-1.2	-15	24(-0.2)	-50	[0]	[-14]	[-5]	-14	-46	DR	-0.2	OpenShort	(1)	-9	-10	-2	-14	-0.2,41	32
14	Mar/2	11	61.11	59.69	59.13(0.03)	59.49(0.1)	59.22(-0.13)	59.15	-1.1	-15	25(-0.3)	-50	[2]	[-6]	[-6]	-13	-66	DR	-0.2	OpenShort	(2)	-8	4	-17	-20	0,37	32
15	Mar/2	10	61.11	59.69	59.11(0.03)	59.43(0.07)	59.3(-0.24)	59.11	-1.1	-15	25(-0.5)	-50	[2]	[-14]	[-1]	-5	-94	DR	-0.4	OpenShort	(1)	-15	18	-19	-20	0,45	32

16	Mar/2	9	61.11	59.69	59.11(0)	59.43(0)	59.44(-0.3)	58.92	-1.2	-15	25(0.1)	-50	[0]	[-20]	[-26]	-7	-110	DR	-1.1	OpenShort?	(1)	-18	-51	-25	-20	-0.4,53	32
17	Mar/1	15	61.39	59.82	59.09(0.07)	59.39(0.12)	59.62(-0.1)	59.45	-1	-15	25(1.9)	-50	[4]	[-4]	[-5]	38	-39	DR	-0.4	OpenShort?	(3)	-6	-2	-19	-17	0.8,68	32
18	Mar/1	14	61.39	59.82	59.05(0.07)	59.32(0.12)	59.68(-0.13)	59.47	-1	-15	23(0.1)	-50	[4]	[-6]	[-5]	52	-38	DR	-0.5	OpenShort	(4)	-8	-7	-15	-7	0.9,79	32
19	Mar/1	13	61.39	59.82	59.01(0.08)	59.25(0.12)	59.76(0.32)	59.54	-1	-15	23(0.1)	-40	[5]	[22]	[-11]	67	90	CR	-0.5	HoldShort	(5)	19	-33	-2	3	1.2,87	32
20	Mar/1	12	61.39	59.82	58.96(0.12)	59.18(0.22)	59.57(0.4)	59.89	-0.8	-15	23(2.5)	15	[7]	[30]	[6]	94	139	UT	0.7	OpenLong	(7)	24	10	-4	20	2.1,91	32

21	Mar/1	11	61.39	59.82	58.89(0.12)	59.05(0.17)	59.33(0.3)	59.78	-0.8	-15	21(2.5)	20	[7]	[23]	[13]	96	103	UT	1.1	OpenLong	(7)	18	7	41	20	2.2,91	32
22	Mar/1	10	61.39	59.82	58.82(0.1)	58.95(0.15)	59.15(0.34)	59.7	-0.9	-15	18(3.6)	-10	[6]	[24]	[1]	74	134	RG	1.6	SmallShort	(6)	21	-21	16	20	2.5,61	32
23	Mar/1	9	61.39	59.82	58.76(0.1)	58.86(0.17)	58.95(0.36)	59.92	-0.8	-15	15(7.7)	5	[6]	[26]	[56]	106	189	RG	3.5	SmallShort?	(7)	22	134	25	20	4.1,53	32
24	Feb/28	15	61.58	60.1	58.7(-0.02)	58.76(-0.03)	58.74(-0.09)	58.55	-1.6	-16	7(0.2)	-50	[-1]	[-10]	[-10]	-27	-33	DT	-1.5	OpenShort?	(0)	-5	-18	-15	-20	-1.1,51	25
25	Feb/28	14	61.58	60.1	58.71(-0.15)	58.76(0)	58.79(0.03)	58.74	-1.5	-16	7(-15.6)	-50	[-9]	[-4]	[-3]	25	168	DT	-0.4	OpenShort	(0)	2	-11	6	0	0.2,70	25

26	Feb/28	13	61.58	60.1	58.8(-0.14)	58.76(0)	58.77(0.05)	58.85	-1.4	-16	22(-7.2)	-50	[-8]	[-3]	[6]	32	163	DP	0.2	OpenShort	(-9)	3	8	16	9	0.1,79	25
27	Feb/28	12	61.58	60.1	58.88(-0.14)	58.78(-0.02)	58.74(-0.03)	58.77	-1.5	-16	29(-3.9)	-50	[-8]	[-8]	[3]	19	114	DP	0.1	OpenShort	(-9)	-2	0	19	0	-0.2,74	25
28	Feb/28	11	61.58	60.1	58.96(-0.12)	58.79(0.03)	58.76(-0.03)	58.77	-1.5	-16	33(-2.5)	-50	[-7]	[-6]	[1]	8	83	DP	0	OpenShort	(-8)	-2	-1	13	-7	-0.3,65	25
29	Feb/28	10	61.58	60.1	59.03(-0.12)	58.77(0.05)	58.78(0.02)	58.78	-1.5	-16	36(-2.6)	-50	[-7]	[-3]	[5]	-15	85	DP	0	OpenShort	(-7)	1	11	10	-5	-0.4,45	25
30	Feb/28	9	61.58	60.1	59.1(-0.17)	58.74(0.03)	58.77(-0.05)	58.66	-1.5	-16	38(-3.4)	-50	[-10]	[-8]	[-4]	-39	88	DT	-0.1	OpenShort?	(-9)	-3	-7	3	-20	-0.6,26	25

31	Feb/27	15	61.86	60.5	59.2(-0.19)	58.72(0.03)	58.8(-0.05)	58.73	-1.7	-16	42(-5.2)	-50	[-11]	[-8]	[-3]	-31	99	DT	-0.1	OpenShort?	(-10)	-3	-13	7	-5	-0.6,34	37
32	Feb/27	14	61.86	60.5	59.31(-0.03)	58.7(0.05)	58.83(0.03)	58.86	-1.6	-16	47(0.3)	-45	[-2]	[-1]	[0]	-45	-44	DT	0	OpenShort	(-10)	2	-2	3	5	-0.5,18	37
33	Feb/27	13	61.86	60.5	59.33(-0.07)	58.67(0.05)	58.81(0.09)	58.88	-1.6	-16	47(0.2)	-50	[-4]	[2]	[5]	-47	12	UR	0.1	SmallShort	(-3)	5	10	3	15	-0.5,16	37
34	Feb/27	12	61.86	60.5	59.37(-0.1)	58.67(0)	58.76(0.09)	58.78	-1.7	-16	47(0.3)	-50	[-6]	[0]	[3]	-52	22	UR	0	SmallShort	(-4)	5	3	4	19	-0.7,16	37
35	Feb/27	11	61.86	60.5	59.43(-0.08)	58.64(-0.31)	58.71(0.1)	58.75	-1.7	-16	46(0.7)	-50	[-5]	[-8]	[3]	-54	-6	DP	0	OpenShort	(-6)	6	-14	7	20	-0.8,16	37

36	Feb/27	10	61.86	60.5	59.48(-0.07)	58.82(-0.27)	58.65(0.12)	58.89	-1.6	-16	46(0.5)	-45	[-4]	[-5]	[11]	-55	-1	DP	0.3	OpenShort	(-5)	7	13	10	20	-0.7,13	37
37	Feb/27	9	61.86	60.5	59.52(-0.07)	58.98(-0.25)	58.58(0.09)	58.76	-1.7	-16	45(1)	-50	[-4]	[-7]	[7]	-65	-38	DP	0.2	OpenShort?	(-5)	5	13	9	20	-0.9,8	37
38	Feb/24	15	62.19	60.88	59.56(-0.1)	59.13(-0.25)	58.53(0.02)	58.63	-2	-15	44(1)	-50	[-6]	[-11]	[4]	-75	-56	DP	0.1	OpenShort?	(-5)	1	11	7	-7	-1.1,3	29
39	Feb/24	14	62.19	60.88	59.62(-0.13)	59.28(-0.3)	58.52(-0.07)	58.52	-2	-15	43(1.8)	-50	[-7]	[-18]	[1]	-84	-69	DP	0	OpenShort	(-7)	-4	6	6	-20	-1.4,1	29
40	Feb/24	13	62.19	60.88	59.7(-0.15)	59.46(-0.37)	58.56(-0.73)	58.46	-2	-15	41(3)	-50	[-9]	[-58]	[-6]	-93	-241	DT	-0.1	OpenShort	(-9)	-42	-5	-4	-20	-1.7,0	29

41	Feb/24	12	62.19	60.88	59.79(-0.13)	59.68(-0.37)	58.99(-0.66)	58.51	-2	-15	38(3.1)	-50	[-7]	[-54]	[-8]	-95	-245	DT	-0.7	OpenShort	(-8)	-38	-4	-10	-20	-1.8,0	29
42	Feb/24	11	62.19	60.88	59.87(-0.15)	59.9(-0.17)	59.38(-0.59)	58.55	-2	-15	35(4)	-50	[-9]	[-45]	[-20]	-103	-216	DT	-1.3	HoldShort	(-9)	-34	-3	-52	-20	-2.1,0	29
43	Feb/24	10	62.19	60.88	59.96(-0.17)	60(-0.18)	59.73(-0.53)	58.58	-2	-15	31(5.1)	-50	[-10]	[-42]	[-21]	-82	-193	DT	-2	OpenShort	(-9)	-30	-14	-39	-20	-2.4,28	29
44	Feb/24	9	62.19	60.88	60.06(-0.15)	60.11(-0.18)	60.05(-0.5)	58.72	-1.9	-15	26(4.8)	-50	[-9]	[-40]	[-73]	-66	-194	DT	-2.8	OpenShort?	(-10)	-29	-175	-27	-20	-2.8,54	29
45	Feb/23	15	62.53	61.31	60.15(-0.02)	60.22(0.13)	60.35(-0.03)	60.57	-1.1	-12	21(-1.7)	-50	[-1]	[-0]	[6]	53	82	UR	0.6	SmallShort?	(0)	-2	7	12	13	1.1,75	28

46	Feb/23	14	62.53	61.31	60.16(-0.03)	60.14(0.13)	60.37(-0.1)	60.49	-1.2	-12	23(-1.5)	-50	[-2]	[-5]	[8]	34	57	DP	0.3	OpenShort	(-1)	-6	20	-1	13	0.8,64	28
47	Feb/23	13	62.53	61.31	60.18(-0.03)	60.06(0.12)	60.43(0.28)	60.28	-1.3	-12	24(-1)	-40	[-2]	[17]	[3]	14	123	UR	-0.4	SmallShort	(-3)	16	13	-7	2	0.2,59	28
48	Feb/23	12	62.53	61.31	60.2(-0.05)	59.99(0.05)	60.26(0.13)	60.14	-1.4	-12	25(-0.7)	-50	[-3]	[6]	[-3]	16	74	RG	-0.3	Wait	(-3)	8	-13	5	7	-0.1,68	28
49	Feb/23	11	62.53	61.31	60.23(-0.03)	59.96(0.02)	60.18(0.15)	60.28	-1.3	-12	26(-1)	-50	[-2]	[7]	[-7]	37	80	RG	0.2	Wait	(-2)	9	-36	12	20	0.1,84	28
50	Feb/23	10	62.53	61.31	60.23(0)	59.95(0.1)	60.09(0.32)	60.66	-1.1	-12	27(0.2)	-45	[0]	[20]	[3]	36	152	UR	1.2	SmallShort	(-1)	19	-12	12	20	0.9,63	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI