DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $53.9200 One month high (close): $68.1800

DASH Daily Change: -2.42% Daily StdDev 3.77% DASH EMA_5_Trend: 0.64% 10Minute StdDev: $1.1388

Latest Price : $55.95(-2.42%)

Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.7)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.74%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	10	58.77	55.86	55.45(0.27)	56.63(0.41)	57.02(0.11)	57.32	-0.4	-12	34(1.3)	-10	[7]	[8]	[2]	85	104	RG	0.2	Wait	(8)	3	7	-1	2	1.4,100	46
Daily Trend: % Up Forces: Down Forces: 55.86(daily_ema_10 -2.55%) Support Levels: 56.63(weak_hourly_sma_10 -1.2%) 55.45(weak_hourly_sma_20 -3.26%) Resistance Levels: 58.77(daily_ema_20 2.53%)

2	Mar/6	9	58.77	55.86	55.3(0.22)	56.4(0.45)	56.96(0.19)	57.17	-0.4	-12	32(1.8)	-20	[6]	[10]	[2]	87	173	RG	0.2	Wait?	(7)	5	8	-2	-3	1.5,99	46
3	Mar/3	15	58.94	56.39	55.18(0.24)	56.15(0.43)	56.85(0.14)	57	-0.5	-13	31(1.4)	-15	[6]	[8]	[3]	85	130	RG	0.1	Wait?	(6)	4	7	-7	20	1.5,97	51
4	Mar/3	14	58.94	56.39	55.05(0.18)	55.91(0.43)	56.77(0.32)	56.86	-0.5	-13	29(2)	-25	[5]	[12]	[1]	87	232	RG	0.1	Wait	(6)	9	4	-7	14	1.6,97	51
5	Mar/3	13	58.94	56.39	54.95(0.16)	55.67(0.47)	56.59(0.6)	56.77	-0.6	-13	27(2.3)	-25	[4]	[20]	[-1]	93	319	CR	0.2	OpenShort	(6)	16	-10	-10	20	1.8,98	51

6	Mar/3	12	58.94	56.39	54.86(0.2)	55.41(0.67)	56.25(0.73)	56.97	-0.5	-13	25(3.6)	-10	[5]	[26]	[9]	105	362	RG	0.8	SmallShort	(5)	19	16	-6	20	2.2,100	51
7	Mar/3	11	58.94	56.39	54.75(0.22)	55.04(0.47)	55.84(0.7)	56.64	-0.6	-13	21(3.1)	5	[6]	[23]	[10]	108	303	RG	1	SmallShort	(5)	19	1	9	20	2.3,100	51
8	Mar/3	10	58.94	56.39	54.63(0.22)	54.78(0.51)	55.45(0.78)	56.62	-0.6	-13	18(5)	15	[6]	[26]	[24]	123	335	UT	1.7	HoldLong	(6)	21	33	16	20	2.9,100	51
9	Mar/3	9	58.94	56.39	54.51(0.13)	54.5(0.29)	55.02(0.51)	55.95	-0.8	-13	13(2.5)	5	[4]	[15]	[28]	122	256	RG	1.9	SmallShort?	(5)	14	45	26	20	2.9,99	51
10	Mar/2	15	59.25	57.23	54.44(0.07)	54.34(0.13)	54.74(0.29)	55.06	-1.1	-11	11(0.9)	-20	[2]	[6]	[9]	80	110	RG	0.8	SmallShort?	(2)	8	4	14	20	1.5,92	41

11	Mar/2	14	59.25	57.23	54.4(0.06)	54.27(0.13)	54.58(0.63)	54.98	-1.1	-11	10(0.6)	0	[2]	[15]	[16]	74	204	RG	1.1	SmallShort	(2)	17	17	28	20	1.5,86	41
12	Mar/2	13	59.25	57.23	54.4(0)	54.27(0)	54.24(0.24)	54.64	-1.2	-11	9(0)	-30	[0]	[2]	[10]	44	108	UR	1.1	SmallShort	(1)	6	0	28	20	0.8,74	41
13	Mar/2	12	59.25	57.23	54.37(-0.02)	54.2(0.02)	54.11(0.24)	54.64	-1.2	-11	9(-0.2)	-25	[-1]	[2]	[17]	37	126	UR	1.5	SmallShort	(0)	6	13	52	20	0.8,67	41
14	Mar/2	11	59.25	57.23	54.38(-0.06)	54.19(-0.09)	53.98(0.07)	54.38	-1.2	-11	9(-0.4)	-45	[-2]	[-4]	[10]	-10	76	DP	1.1	OpenShort	(-1)	2	6	28	20	0,40	41
15	Mar/2	10	59.25	57.23	54.41(-0.04)	54.24(-0.07)	53.94(0.07)	54.26	-1.3	-11	10(-1.5)	-20	[-1]	[-4]	[23]	-41	28	DP	0.8	OpenShort	(-2)	2	52	18	20	-0.4,19	41

16	Mar/2	9	59.25	57.23	54.43(-0.17)	54.28(-0.31)	53.9(-0.48)	53.26	-1.5	-11	11(3.6)	-50	[-5]	[-22]	[-20]	-118	-163	DT	-1.5	HoldShort?	(-5)	-13	-38	-10	-20	-2.7,0	41
17	Mar/1	15	59.46	58.44	54.52(-0.02)	54.45(-0.07)	54.16(-0.26)	54.01	-1.4	-7	8(0.4)	-50	[-1]	[-11]	[-6]	-93	-134	DT	-0.5	HoldShort?	(-2)	-7	1	-12	-20	-1.7,0	38
18	Mar/1	14	59.46	58.44	54.53(-0.09)	54.49(-0.06)	54.3(-0.18)	54	-1.4	-7	7(0.4)	-50	[-2]	[-9]	[-9]	-96	-56	DT	-1.1	HoldShort	(-1)	-5	-9	-14	-20	-1.9,2	38
19	Mar/1	13	59.46	58.44	54.58(-0.04)	54.52(-0.02)	54.4(-0.22)	54.17	-1.4	-7	7(0.4)	-50	[-1]	[-9]	[-10]	-88	-94	DT	-0.9	HoldShort	(-2)	-6	-8	-30	-20	-1.6,2	38
20	Mar/1	12	59.46	58.44	54.6(-0.07)	54.52(0)	54.52(-0.26)	54.33	-1.3	-7	6(-0.3)	-50	[-2]	[-10]	[-5]	-57	-43	DT	-0.8	OpenShort	(-1)	-7	2	-20	-20	-1.1,21	38

21	Mar/1	11	59.46	58.44	54.64(-0.05)	54.53(-0.02)	54.66(-0.15)	54.28	-1.4	-7	7(0.1)	-50	[-1]	[-8]	[-14]	-55	-59	DT	-1.5	OpenShort	(-2)	-4	-20	-31	-20	-1.4,30	38
22	Mar/1	10	59.46	58.44	54.67(-0.02)	54.54(-0.02)	54.74(0.13)	54.68	-1.3	-7	7(0)	-35	[-1]	[-0]	[1]	3	51	UR	-0.2	SmallShort	(-1)	3	7	-11	11	0,53	38
23	Mar/1	9	59.46	58.44	54.68(0.02)	54.55(-0.04)	54.67(0.05)	54.54	-1.3	-7	7(-0.4)	-35	[1]	[-2]	[-2]	3	-37	DR	-0.5	OpenShort?	(-1)	1	-14	9	16	-0.6,68	38
24	Feb/28	15	59.7	59.24	54.67(0.05)	54.57(-0.02)	54.64(0.18)	54.81	-1.4	-4	7(-0.7)	0	[1]	[3]	[5]	38	26	RG	0.6	Wait?	(1)	5	-10	34	20	0.5,75	44
25	Feb/28	14	59.7	59.24	54.64(-0.16)	54.57(0)	54.54(0.26)	55.01	-1.3	-4	8(-7.3)	-15	[-4]	[4]	[15]	36	281	UR	1.7	SmallShort	(2)	7	15	33	20	1.3,53	44

26	Feb/28	13	59.7	59.24	54.73(-0.16)	54.57(0)	54.4(0.09)	54.71	-1.4	-4	15(-3.5)	-25	[-4]	[-1]	[10]	-25	171	DP	0.6	OpenShort	(-6)	2	20	15	9	-0,25	44
27	Feb/28	12	59.7	59.24	54.82(-0.13)	54.57(0)	54.35(-0.13)	54.32	-1.5	-4	19(-0.4)	-45	[-3]	[-6]	[-3]	-63	1	DT	-0	OpenShort	(-6)	-3	-2	0	-20	-0.7,5	44
28	Feb/28	11	59.7	59.24	54.89(-0.11)	54.58(-0.09)	54.42(-0.15)	54.37	-1.5	-4	19(-0.1)	-35	[-3]	[-8]	[1]	-62	-21	DP	-0.1	OpenShort	(-4)	-4	4	-2	0	-0.8,8	44
29	Feb/28	10	59.7	59.24	54.95(-0.11)	54.63(-0.11)	54.5(-0.27)	54.29	-1.5	-4	19(0.4)	-40	[-3]	[-11]	[-5]	-69	-80	DT	-0.3	OpenShort	(-4)	-7	-3	-7	-20	-1,6	44
30	Feb/28	9	59.7	59.24	55.01(-0.16)	54.69(-0.11)	54.65(-0.18)	54.35	-1.5	-4	19(-0.8)	-40	[-4]	[-9]	[-4]	-64	-11	DT	-0.4	OpenShort?	(-3)	-5	-4	-8	-15	-1,11	44

31	Feb/27	15	59.84	59.76	55.1(-0.27)	54.75(-0.11)	54.75(-0.13)	54.42	-1.5	-3	19(-5)	-50	[-7]	[-8]	[-7]	-56	101	DT	-0.5	OpenShort?	(-4)	-3	-13	-5	-20	-1,19	44
32	Feb/27	14	59.84	59.76	55.25(-0.34)	54.81(-0.02)	54.82(0.13)	54.68	-1.5	-3	24(-6.4)	-50	[-9]	[-1]	[-2]	-47	245	DT	-0.2	OpenShort	(-7)	3	-5	1	-11	-0.7,21	44
33	Feb/27	13	59.84	59.76	55.44(-0.31)	54.82(0.09)	54.75(-0.02)	54.78	-1.4	-3	31(-4.6)	-50	[-8]	[-3]	[-3]	-40	163	DT	0	OpenShort	(-9)	-1	-7	7	-20	-0.6,25	44
34	Feb/27	12	59.84	59.76	55.61(-0.32)	54.77(0.13)	54.76(0.07)	54.91	-1.4	-3	35(-3.7)	-50	[-8]	[-0]	[0]	-41	186	DT	0.1	OpenShort	(-9)	2	-4	10	-7	-0.6,24	44
35	Feb/27	11	59.84	59.76	55.79(-0.29)	54.7(-0.35)	54.72(-0.07)	54.98	-1.4	-3	39(-2)	-30	[-7]	[-10]	[13]	-49	104	DP	0.2	OpenShort	(-9)	-2	14	3	20	-0.6,16	44

36	Feb/27	10	59.84	59.76	55.95(-0.32)	54.89(-0.33)	54.76(-0.09)	54.7	-1.5	-3	41(-1.9)	-40	[-8]	[-10]	[10]	-61	56	DP	-0	OpenShort	(-9)	-2	18	0	20	-0.9,12	44
37	Feb/27	9	59.84	59.76	56.13(-0.28)	55.07(-0.24)	54.81(-0.15)	54.34	-1.6	-3	43(0.8)	-50	[-7]	[-11]	[-13]	-70	-91	DT	-0.3	OpenShort?	(-11)	-4	-27	-4	-20	-1.2,10	44
38	Feb/24	15	60.1	60.2	56.29(-0.32)	55.2(-0.11)	54.89(0.24)	54.88	-1.6	-2	42(-4.4)	-40	[-8]	[0]	[1]	-58	102	UR	-0	SmallShort?	(-6)	6	7	4	-20	-1,17	47
39	Feb/24	14	60.1	60.2	56.47(-0.28)	55.26(-0.14)	54.76(0.16)	54.75	-1.6	-2	47(0.7)	-50	[-7]	[-2]	[-7]	-62	-6	DT	-0	OpenShort	(-10)	4	-15	7	-20	-1.1,16	47
40	Feb/24	13	60.1	60.2	56.63(-0.28)	55.34(-0.2)	54.67(-0.65)	55.06	-1.5	-2	46(0.5)	-50	[-7]	[-23]	[3]	-58	-171	DP	0.3	OpenShort	(-7)	-17	4	9	2	-1,17	47

41	Feb/24	12	60.1	60.2	56.79(-0.32)	55.45(-0.43)	55.03(-0.51)	54.98	-1.6	-2	45(-0.1)	-45	[-8]	[-23]	[6]	-69	-139	DP	-0	OpenShort	(-8)	-13	9	5	20	-1.2,11	47
42	Feb/24	11	60.1	60.2	56.97(-0.4)	55.69(-0.64)	55.31(-0.36)	54.81	-1.6	-2	46(0)	-45	[-10]	[-22]	[9]	-83	-93	DP	-0.3	OpenShort	(-10)	-9	27	-14	20	-1.5,5	47
43	Feb/24	10	60.1	60.2	57.2(-0.5)	56.05(-0.74)	55.51(-0.48)	54.28	-1.8	-2	46(1.8)	-50	[-13]	[-27]	[-6]	-86	-154	DT	-0.8	OpenShort	(-13)	-12	2	-8	-20	-2,14	47
44	Feb/24	9	60.1	60.2	57.49(-0.47)	56.47(-0.7)	55.78(-0.41)	54.25	-1.8	-2	44(3.8)	-50	[-12]	[-25]	[-51]	-83	-219	DT	-1.1	OpenShort?	(-14)	-11	-124	1	-20	-2.3,25	47
45	Feb/23	15	60.24	60.93	57.76(-0.24)	56.87(-0.23)	56.01(0.27)	56.8	-1.1	-1	40(-3)	-5	[-6]	[0]	[12]	-41	113	UR	0.6	SmallShort?	(-7)	7	14	18	20	-0.7,27	41

46	Feb/23	14	60.24	60.93	57.9(-0.43)	57(-0.33)	55.86(-0.36)	56.52	-1.2	-1	43(-6)	-35	[-11]	[-18]	[16]	-61	72	DP	0.5	OpenShort	(-8)	-9	40	14	5	-1,14	41
47	Feb/23	13	60.24	60.93	58.15(-0.5)	57.19(-0.31)	56.06(-0.94)	55.71	-1.4	-1	49(-1.8)	-50	[-13]	[-33]	[-6]	-87	-177	DT	-0.2	HoldShort	(-15)	-24	9	1	-20	-1.6,3	41
48	Feb/23	12	60.24	60.93	58.44(-0.49)	57.37(-0.54)	56.59(-1)	55.52	-1.5	-1	51(1.3)	-50	[-13]	[-38]	[-14]	-95	-275	DT	-0.7	OpenShort	(-15)	-25	1	-32	-20	-1.8,0	41
49	Feb/23	11	60.24	60.93	58.73(-0.64)	57.68(-0.47)	57.16(-1.06)	55.49	-1.5	-1	49(-1.3)	-50	[-16]	[-39]	[-30]	-103	-201	DT	-1.1	CloseShort	(-14)	-27	-31	-34	-20	-2.1,0	41
50	Feb/23	10	60.24	60.93	59.11(-0.56)	57.95(-0.33)	57.77(-0.67)	56.12	-1.3	-1	51(-1.9)	-50	[-14]	[-27]	[-39]	-91	-147	DT	-1	HoldShort	(-16)	-17	-66	-30	-20	-1.9,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI