Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 6, 2023



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $62.7000      One month high (close): $68.4700

DAR Daily Change: -0.59%   Daily StdDev 1.89%   DAR EMA_5_Trend: -1.24%   10Minute StdDev: $0

Latest Price :  $63.54(-0.59%)

Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.37%(46%)
     Mon. Mar. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/610   65.84  65.04  63.7(0.03 63.87(0.14 64.08(0.0964.26-0.9    -821(0.9)-10[2][7][16]7481RG0.5Wait    (1)546-2121.6,8439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.87(weak_hourly_sma_10 -0.61%)   63.7(weak_hourly_sma_20 -0.87%)  
Resistance Levels: 65.04(daily_ema_10 1.21%)   65.84(daily_ema_20 2.46%)  
 
2Mar/69   65.84  65.04  63.68(-0.08 63.78(0.03 64.02(-0.1163.6-1.3    -820(-2.2)-50[-4][-8][-19]2954DT-1.2OpenShort?    (-1)-6-43-16-20-0.2,8439
3Mar/315   65.99  65.34  63.68(0)  63.76(0.11 64.09(0.0964.22-1.1    -722(-1.5)-40[0][6][4]83107UR0.3SmallShort?    (-1)519201.3,10047
4Mar/314   65.99  65.34  63.73(0.08 63.69(0.05 64.03(0.1764.21-1.1    -724(-0.9)-10[4][9][7]7937RG0.5Wait    (0)9313201.2,9947
5Mar/313   65.99  65.34  63.68(0.11 63.66(0.11 63.92(0.4164.17-1.1    -725(-1.2)20[6][23][11]7871UT0.6HoldLong    (4)211620201.2,9847
 
6Mar/312   65.99  65.34  63.61(0.08 63.59(0.11 63.66(0.1763.94-1.3    -726(-1.1)-10[4][10][6]577RG0.7Wait    (4)932490.8,8747
7Mar/311   65.99  65.34  63.56(0.17 63.52(0.05 63.55(0.1763.9-1.3    -727(-10.3)15[9][10][6]39-98UT0.8OpenLong    (4)9-426200.8,6947
8Mar/310   65.99  65.34  63.45(0.24 63.49(0.14 63.44(0.1963.95-1.2    -737(-8.3)35[12][14][11]18-146UT0.8OpenLong    (8)10237200.8,4847
9Mar/39   65.99  65.34  63.3(0.13 63.4(-0.06 63.32(-0.1463.61-1.5    -746(-4.1)5[7][-9][16]-15-144RG0.4Wait?    (8)-747-8200.4,2547
10Mar/215   66.15  65.72  63.22(0.08 63.44(-0.14 63.41(-0.1762.93-2    -850(-5.1)-40[4][-15][-15]-40-194DR-0.6OpenShort?    (4)-9-30-18-20-0.4,2048
 
11Mar/214   66.15  65.72  63.17(-0.3 63.53(-0.09 63.52(0.0363.37-1.8    -855(-22.9)-50[-15][-8][-0]-4390DT-0.2OpenShort    (6)24-900.2,4148
12Mar/213   66.15  65.72  63.36(-0.31 63.59(-0.17 63.5(-0.0863.32-1.8    -878(-17.6)-50[-16][-16][-5]9330DT-0.1OpenShort    (-14)-4-1838-0,5948
13Mar/212   66.15  65.72  63.56(-0.28 63.7(-0.11 63.55(0.1163.58-1.6    -895(-12.4)-50[-14][-4][-3]14360DT0OpenShort    (-14)6-1910160,6448
14Mar/211   66.15  65.72  63.74(-0.28 63.77(0.14 63.48(0.0363.86-1.4    -8108(-11.6)-50[-14][-2][9]23358DP0.2OpenShort    (-12)22812-200.1,7048
15Mar/210   66.15  65.72  63.92(-0.31 63.68(0.09 63.46(-0.1363.46-1.7    -8119(-10)-50[-16][-12][2]1254DP0OpenShort    (-14)-7139-20-0.2,5648
 
16Mar/29   66.15  65.72  64.12(-0.34 63.62(0.05 63.54(-0.263.27-1.8    -8129(-7.8)-50[-17][-17][-10]-16207DT-0.1OpenShort?    (-16)-10-181-20-0.4,4448
17Mar/115   66.41  66.3  64.34(-0.29 63.59(0.3 63.67(-0.3163.54-2.1    -4137(-25.3)-50[-15][-14][1]-12129DP-0.1OpenShort?    (-15)-16191-20-0.4,4848
18Mar/114   66.41  66.3  64.53(-0.26 63.4(0.3 63.87(-0.3163.26-2.3    -4162(-2.3)-50[-13][-14][-20]-2612DT-0.3OpenShort    (-14)-16-40-3-20-0.6,3948
19Mar/113   66.41  66.3  64.7(-0.2 63.21(0.33 64.07(0.2863.84-1.9    -4165(-2)-35[-10][18][1]-19187UR-0.1SmallShort    (-11)142-16-0.4,4148
20Mar/112   66.41  66.3  64.83(-0.23 63(0.32 63.89(0.2863.81-1.9    -4167(-1.3)-35[-12][17][0]-16191RG-0Wait    (-10)14-7420-0.4,4448
 
21Mar/111   66.41  66.3  64.98(-0.23 62.8(-0.52 63.71(0.3163.91-1.8    -4168(-1.6)-40[-12][-3][7]-17200DP0.1OpenShort    (-10)16-381120-0.5,4648
22Mar/110   66.41  66.3  65.13(-0.18 63.13(-0.46 63.51(0.9264.47-1.4    -4170(-2.3)-5[-9][31][26]-17379UR0.4SmallShort    (-9)47111520-0.3,4148
23Mar/19   66.41  66.3  65.25(-0.18 63.42(-0.46 62.93(0.9564.31-1.5    -4172(-0.6)10[-9][32][49]-27348UR0.6SmallShort?    (-9)49901520-0.4,3348
24Feb/2815   66.54  66.76  65.37(-0.26 63.71(-0.69 62.34(0.3963.01-2.8    -2172(-11.9)-25[-13][-3][11]-5057DP0.3OpenShort?    (-14)20111620-1,2544
25Feb/2814   66.54  66.76  65.54(-0.36 64.15(-0.74 62.1(0.3162.86-2.9    -2184(3.4)-45[-16][-9][2]-6221DP0.3OpenShort    (-12)13-41713-1.2,1844
 
26Feb/2813   66.54  66.76  65.78(-0.3 64.63(-0.69 61.91(-1.2862.92-2.9    -2181(4.5)-50[-13][-76][30]-73-451DP0.4OpenShort    (-17)-559510-20-1.3,1044
27Feb/2812   66.54  66.76  65.98(-0.42 65.08(-0.87 62.71(-1.8661.59-3.9    -2176(20.3)-50[-18][-106][-9]-99-716DT-0.5OpenShort    (-20)-80186-20-2,144
28Feb/2811   66.54  66.76  66.26(-0.42 65.65(-0.82 63.9(-1.861.34-4.1    -2156(28.1)-50[-18][-102][-43]-113-770DT-1.3HoldShort    (-19)-78-34-44-20-2.5,044
29Feb/2810   66.54  66.76  66.54(-0.45 66.19(-0.78 65.07(-1.8361.82-3.7    -2128(40)-50[-19][-103][-34]-102-717DT-2HoldShort    (-18)-79-2-47-20-2.9,2144
30Feb/289   66.54  66.76  66.84(-0.43 66.71(-0.66 66.28(-1.5961.85-3.7    -288(54)-50[-19][-90][-151]-116-718DT-4HoldShort?    (-19)-69-346-51-20-4.5,4744
 
31Feb/2715   66.66  67.2  67.13(-0.03 67.15(0.04 67.35(-0.1367.150.5    434(-7.4)0[-1][-4][-7]20-2RG-0.5Wait?    (-3)-6-14-11-40,7054
32Feb/2714   66.66  67.2  67.15(0.06 67.12(0.04 67.44(0.0467.360.7    441(-1.5)35[3][4][4]39-22UT-0.2OpenLong    (-0)211-4130.5,7654
33Feb/2713   66.66  67.2  67.11(0.01 67.09(0.07 67.41(0.1567.20.5    443(-0.1)25[0][9][-6]3640CR-0.5HoldShort    (2)7-15-1-90.2,8154
34Feb/2712   66.66  67.2  67.1(0.03 67.04(0.16 67.31(0.2467.430.7    443(0.3)30[1][16][1]5282UT0.3OpenLong    (2)11-112190.7,8454
35Feb/2711   66.66  67.2  67.08(0.04 67.04(0)  67.15(0.3167.60.9    443(1.9)50[2][15][10]51119UT1OpenLong    (2)14-130201.1,7354
 
36Feb/2710   66.66  67.2  67.05(0.07 66.93(0.06 66.94(0.2167.620.9    441(0.7)50[3][13][20]4072UT1.6OpenLong    (2)92927201.3,5754
37Feb/279   66.66  67.2  67(0.09 66.89(0.03 66.8(0.0367.170.5    440(-4.1)50[4][4][12]-10-54UT0.9OpenLong?    (2)1285200.4,3054
38Feb/2415   66.55  67.02  66.94(0.07 66.87(-0.01 66.78(0.0366.740.2    344(-4.4)50[3][3][1]-40-94UT-0.1OpenLong?    (3)110-10-11-0.4,2052
39Feb/2414   66.55  67.02  66.89(0.1 66.88(-0.12 66.76(0.0966.590    349(-11.4)50[4][4][-3]-42-117CR-0.3HoldShort    (3)4-2-11-5-0.6,2352
40Feb/2413   66.55  67.02  66.82(0.1 66.96(-0.24 66.7(-0.3366.620.1    360(-9.7)25[4][-18][-6]-26-215DR-0.1OpenShort    (5)-15-18-712-0.3,3252
 
41Feb/2412   66.55  67.02  66.75(0.15 67.12(-0.09 66.92(-0.0766.890.3    370(-7.7)45[7][-2][-4]-10-149DR-0OpenShort    (6)-3-9-4-30.2,3552
42Feb/2411   66.55  67.02  66.65(0.14 67.18(0.07 66.92(0) 67.030.4    377(-5.2)45[6][4][1]-8-81UT0.1OpenLong    (8)023-21-200.5,3052
43Feb/2410   66.55  67.02  66.56(0.09 67.13(-0.06 66.97(-0.0966.680.1    383(-3.5)40[4][-3][3]-6-94RG-0.3Wait    (5)-426-15-200.1,4252
44Feb/249   66.55  67.02  66.5(0.06 67.17(-0.1 67.03(-0.366.28-0.2    386(-1.9)-20[3][-14][-37]2-167DR-0.8OpenShort?    (4)-13-89-11-20-0.2,5752
45Feb/2315   66.54  66.81  66.46(0.12 67.24(0.12 67.23(-0.1267.661    388(3.7)35[5][-0][11]5629UT0.5OpenLong?    (7)-5264191.3,7352
 
46Feb/2314   66.54  66.81  66.38(0.08 67.16(0.09 67.31(-0.0967.260.7    384(2)15[4][0][4]4027UT-0.1OpenLong    (5)-418-12-71,6552
47Feb/2313   66.54  66.81  66.33(0.06 67.1(0.13 67.37(0.1266.980.4    382(1.1)5[3][10][-4]3570CR-0.4HoldShort    (2)58-20-200.7,6752
48Feb/2312   66.54  66.81  66.29(0.05 67.01(0.13 67.29(-0.0666.860.3    381(0.3)-5[2][2][-12]4424CR-0.5HoldShort    (3)-3-3515-200.6,7952
49Feb/2311   66.54  66.81  66.26(0.09 66.92(0.34 67.33(0.167.390.8    381(3.4)0[4][14][-13]75104CR0.1HoldShort    (4)4-4425-201.3,9252
50Feb/2310   66.54  66.81  66.2(0.15 66.69(0.48 67.26(0.3968.081.4    378(12.7)50[7][31][20]96228UT1OpenLong    (7)173232202.2,9152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA