|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.2900 One month high (close): $17.5100
FAZ Daily Change: -0.3% Daily StdDev 2.7% FAZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.5219
Latest Price : $16.67(-0.3%) | Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 16.48 | 17.09 | 17.33(-0.17) | 17.1(-0.7) | 16.82(-0.59) | 16.63 | 0.2 | | 11 | 57(4) | -5 | [-6] | [-36] | [-12] | -93 | -377 | RG | -0.5 | Wait? | | (-6) | -22 | -27 | -3 | -20 | -1.7,0 | 73 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 17.09(daily_ema_10 2.77%)
Down Forces:
Support Levels: 16.48(daily_ema_20 -0.9%)
Resistance Levels: 17.1(weak_hourly_sma_10 2.83%) 17.33(weak_hourly_sma_20 4.21%)
|
| | | 2 | Mar/3 | 15 | 16.43 | 17.06 | 17.36(-0.12) | 17.22(-0.69) | 16.92(-0.53) | 16.76 | 0.5 | | 11 | 53(4.2) | 10 | [-4] | [-32] | [-10] | -90 | -365 | RG | -0.4 | Wait? | | (-6) | -20 | -18 | -4 | -20 | -1.6,0 | 63 | | 3 | Mar/3 | 14 | 16.43 | 17.06 | 17.38(-0.06) | 17.34(-0.57) | 17.01(-0.47) | 16.85 | 0.6 | | 11 | 49(1.3) | 25 | [-2] | [-26] | [-11] | -88 | -359 | RG | -0.5 | Wait | | (-4) | -16 | -12 | -10 | -20 | -1.5,0 | 63 | | 4 | Mar/3 | 13 | 16.43 | 17.06 | 17.38(0) | 17.44(-0.57) | 17.09(-0.81) | 16.91 | 0.7 | | 11 | 48(0.3) | 25 | [0] | [-37] | [-16] | -84 | -488 | DR | -0.5 | HoldShort | | (0) | -28 | -8 | -19 | -20 | -1.4,1 | 63 | | 5 | Mar/3 | 12 | 16.43 | 17.06 | 17.39(0.06) | 17.54(-0.57) | 17.23(-0.86) | 16.95 | 0.7 | | 11 | 48(-0.9) | 35 | [2] | [-38] | [-23] | -77 | -531 | DR | -0.8 | HoldShort | | (0) | -30 | -32 | -24 | -20 | -1.3,6 | 63 | | | | |
| 6 | Mar/3 | 11 | 16.43 | 17.06 | 17.39(0) | 17.64(-0.06) | 17.38(-0.86) | 17.11 | 0.9 | | 11 | 49(-1.3) | 15 | [0] | [-30] | [-27] | -58 | -380 | DR | -0.8 | OpenShort | | (2) | -30 | -22 | -34 | -20 | -0.8,12 | 63 | | 7 | Mar/3 | 10 | 16.43 | 17.06 | 17.38(0.06) | 17.65(-0.11) | 17.53(-0.85) | 17.22 | 1.1 | | 11 | 50(-1.2) | 25 | [2] | [-30] | [-21] | -28 | -368 | DR | -0.9 | OpenShort | | (4) | -30 | -6 | -31 | -20 | -0.4,32 | 63 | | 8 | Mar/3 | 9 | 16.43 | 17.06 | 17.37(0.12) | 17.67(0.06) | 17.68(-0.62) | 17.25 | 1.1 | | 11 | 51(-0.7) | 20 | [4] | [-18] | [-42] | -5 | -351 | DR | -1.2 | OpenShort? | | (2) | -22 | -68 | -27 | -20 | -0.3,53 | 63 | | 9 | Mar/2 | 15 | 16.38 | 17.01 | 17.35(0.12) | 17.66(0.28) | 17.79(-0.28) | 17.6 | 1.6 | | 14 | 52(1.3) | 35 | [4] | [-1] | [-17] | 43 | -56 | DR | -0.5 | OpenShort? | | (6) | -10 | -27 | -16 | -20 | 0.7,75 | 70 | | 10 | Mar/2 | 14 | 16.38 | 17.01 | 17.33(0.17) | 17.61(0.28) | 17.84(-0.28) | 17.74 | 1.8 | | 14 | 50(1.3) | 45 | [6] | [-0] | [-7] | 65 | -9 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -10 | 0 | 1.1,87 | 70 | | | | |
| 11 | Mar/2 | 13 | 16.38 | 17.01 | 17.3(0.23) | 17.56(0.4) | 17.89(0.62) | 17.82 | 1.9 | | 14 | 49(2.3) | 50 | [8] | [34] | [-9] | 75 | 224 | CR | -0.2 | HoldShort | | (8) | 22 | -21 | -11 | 0 | 1.4,90 | 70 | | 12 | Mar/2 | 12 | 16.38 | 17.01 | 17.26(0.29) | 17.49(0.4) | 17.78(0.68) | 17.93 | 2.1 | | 14 | 47(4.7) | 50 | [10] | [37] | [11] | 91 | 267 | UT | 0.4 | OpenLong | | (10) | 24 | 17 | -18 | 20 | 1.9,93 | 70 | | 13 | Mar/2 | 11 | 16.38 | 17.01 | 17.21(0.17) | 17.42(0.46) | 17.66(0.68) | 17.84 | 2 | | 14 | 42(3.9) | 50 | [6] | [37] | [2] | 94 | 370 | UT | 0.6 | OpenLong | | (8) | 24 | -10 | 6 | 20 | 2,94 | 70 | | 14 | Mar/2 | 10 | 16.38 | 17.01 | 17.18(0.35) | 17.34(0.58) | 17.54(1.04) | 17.89 | 2 | | 14 | 38(8.5) | 50 | [12] | [53] | [6] | 107 | 316 | UT | 1.2 | HoldLong | | (8) | 37 | -15 | 9 | 20 | 2.5,94 | 70 | | 15 | Mar/2 | 9 | 16.38 | 17.01 | 17.12(0.35) | 17.24(0.64) | 17.36(0.81) | 17.97 | 2.1 | | 14 | 30(8.7) | 50 | [12] | [46] | [63] | 144 | 345 | UT | 2.8 | HoldLong? | | (12) | 29 | 136 | 28 | 20 | 3.9,96 | 70 | | | | |
| 16 | Mar/1 | 15 | 16.29 | 16.83 | 17.06(0.12) | 17.13(0.18) | 17.22(0.12) | 17.28 | 1.4 | | 12 | 21(-1.7) | 50 | [4] | [11] | [-1] | 77 | 36 | CR | 0.4 | OpenShort? | | (6) | 4 | -12 | 11 | 17 | 1.4,92 | 74 | | 17 | Mar/1 | 14 | 16.29 | 16.83 | 17.04(0.12) | 17.1(0.23) | 17.2(0.12) | 17.34 | 1.5 | | 12 | 23(2.3) | 50 | [4] | [12] | [16] | 81 | 86 | UT | 0.9 | OpenLong | | (6) | 4 | 32 | 2 | 20 | 1.9,83 | 74 | | 18 | Mar/1 | 13 | 16.29 | 16.83 | 17.04(0) | 17.06(0.06) | 17.18(0.23) | 17.18 | 1.3 | | 12 | 20(0.2) | 50 | [0] | [12] | [9] | 59 | 149 | UR | 0 | SmallShort | | (0) | 8 | 20 | -1 | 20 | 1.1,81 | 74 | | 19 | Mar/1 | 12 | 16.29 | 16.83 | 17.02(-0.06) | 17.06(0) | 17.14(0.12) | 17.08 | 1.1 | | 12 | 20(-1.8) | 30 | [-2] | [6] | [-8] | 44 | 134 | RG | -0.4 | Wait | | (0) | 4 | -24 | -3 | 0 | 0.4,84 | 74 | | 20 | Mar/1 | 11 | 16.29 | 16.83 | 17.03(-0.06) | 17.06(0) | 17.12(0.41) | 17.2 | 1.3 | | 12 | 22(-0.6) | 50 | [-2] | [17] | [10] | 75 | 267 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 27 | 20 | 1.1,97 | 74 | | | | |
| 21 | Mar/1 | 10 | 16.29 | 16.83 | 17.03(0) | 17.05(0.12) | 17.05(0.35) | 17.2 | 1.3 | | 12 | 23(-1.5) | 50 | [0] | [17] | [4] | 62 | 181 | UR | 1 | SmallShort | | (-2) | 12 | -4 | 29 | 6 | 1,87 | 74 | | 22 | Mar/1 | 9 | 16.29 | 16.83 | 17.04(-0.12) | 17.03(0.12) | 16.99(0.3) | 17.22 | 1.3 | | 12 | 24(-4.5) | 50 | [-4] | [14] | [26] | 52 | 312 | UR | 1.4 | SmallShort? | | (0) | 11 | 44 | 29 | 20 | 1.1,74 | 74 | | 23 | Feb/28 | 15 | 16.22 | 16.67 | 17.06(-0.18) | 17.03(0) | 16.94(-0.12) | 17 | 1.2 | | 9 | 29(-6.2) | 20 | [-6] | [-3] | [5] | -7 | 118 | RG | 0.3 | Wait? | | (-6) | -4 | 12 | 7 | 0 | -0.3,51 | 75 | | 24 | Feb/28 | 14 | 16.22 | 16.67 | 17.09(-0.06) | 17.03(0) | 16.96(-0.12) | 16.94 | 1.1 | | 9 | 35(0.4) | 50 | [-2] | [-2] | [2] | -25 | -58 | RG | -0.1 | Wait | | (-8) | -4 | 16 | -1 | -20 | -0.7,43 | 75 | | 25 | Feb/28 | 13 | 16.22 | 16.67 | 17.1(-0.12) | 17.01(0.12) | 16.98(-0.41) | 16.86 | 1 | | 9 | 34(0.9) | 10 | [-4] | [-10] | [-13] | -35 | -120 | RG | -0.5 | Wait | | (-2) | -14 | -14 | -9 | -20 | -1.1,43 | 75 | | | | |
| 26 | Feb/28 | 12 | 16.22 | 16.67 | 17.12(-0.12) | 16.99(0.06) | 17.05(-0.06) | 16.93 | 1.1 | | 9 | 34(-1.2) | 30 | [-4] | [1] | [-6] | -28 | -1 | RG | -0.5 | Wait | | (-4) | -2 | -10 | -4 | -20 | -0.9,45 | 75 | | 27 | Feb/28 | 11 | 16.22 | 16.67 | 17.14(-0.17) | 16.98(-0.06) | 17.06(-0.06) | 16.98 | 1.2 | | 9 | 35(-1.9) | 15 | [-6] | [-2] | [-7] | -21 | 68 | RG | -0.3 | Wait | | (-4) | -2 | -18 | -5 | -6 | -0.7,47 | 75 | | 28 | Feb/28 | 10 | 16.22 | 16.67 | 17.17(-0.12) | 16.99(-0.06) | 17.06(0) | 17.07 | 1.3 | | 9 | 37(-0.2) | 35 | [-4] | [1] | [6] | -8 | 63 | UR | 0 | SmallShort | | (-6) | 0 | 0 | 5 | 20 | -0.4,52 | 75 | | 29 | Feb/28 | 9 | 16.22 | 16.67 | 17.19(0.06) | 17(-0.12) | 17.07(0.18) | 17.07 | 1.3 | | 9 | 37(-0.3) | 50 | [2] | [7] | [-1] | -17 | -85 | CR | 0 | HoldShort? | | (-2) | 6 | -20 | 5 | 20 | -0.5,46 | 75 | | 30 | Feb/27 | 15 | 16.18 | 16.52 | 17.18(0.06) | 17.02(-0.06) | 17.04(0.59) | 17.17 | 1.6 | | 8 | 37(-3.3) | 50 | [2] | [22] | [16] | -6 | 78 | UT | 0.5 | OpenLong? | | (2) | 21 | 28 | 12 | 20 | -0,44 | 65 | | | | |
| 31 | Feb/27 | 14 | 16.18 | 16.52 | 17.17(-0.12) | 17.03(-0.18) | 16.94(0.3) | 17.03 | 1.3 | | 8 | 40(-0.4) | 45 | [-4] | [8] | [7] | -24 | 113 | UR | 0.4 | SmallShort | | (2) | 10 | 2 | 14 | 20 | -0.5,39 | 65 | | 32 | Feb/27 | 13 | 16.18 | 16.52 | 17.17(0) | 17.06(-0.29) | 16.89(-0.12) | 17.02 | 1.3 | | 8 | 41(0.4) | 50 | [0] | [-7] | [4] | -32 | -129 | RG | 0.5 | Wait | | (-4) | -4 | -4 | 20 | 20 | -0.7,36 | 65 | | 33 | Feb/27 | 12 | 16.18 | 16.52 | 17.17(0) | 17.11(-0.35) | 16.91(-0.06) | 17.04 | 1.4 | | 8 | 40(-0.5) | 50 | [0] | [-6] | [14] | -42 | -105 | RG | 0.5 | Wait | | (-2) | -2 | 20 | 11 | 20 | -0.6,23 | 65 | | 34 | Feb/27 | 11 | 16.18 | 16.52 | 17.17(0) | 17.17(-0.06) | 16.92(-0.41) | 16.94 | 1.2 | | 8 | 41(0) | 50 | [0] | [-13] | [10] | -65 | -253 | RG | 0.1 | Wait | | (0) | -14 | 57 | -13 | -20 | -1,10 | 65 | | 35 | Feb/27 | 10 | 16.18 | 16.52 | 17.19(-0.17) | 17.18(-0.35) | 16.99(-0.76) | 16.66 | 0.8 | | 8 | 41(5.6) | -15 | [-6] | [-31] | [-27] | -93 | -331 | DT | -1.3 | OpenShort | | (-4) | -26 | -26 | -27 | -20 | -2.1,10 | 65 | | | | |
| 36 | Feb/27 | 9 | 16.18 | 16.52 | 17.22(-0.12) | 17.24(-0.4) | 17.12(-0.64) | 16.79 | 1 | | 8 | 35(3.3) | -5 | [-4] | [-27] | [-31] | -75 | -288 | RG | -1.5 | SmallLong? | | (-4) | -22 | -60 | -30 | -20 | -1.9,23 | 65 | | 37 | Feb/24 | 15 | 16.12 | 16.4 | 17.22(0) | 17.31(-0.23) | 17.23(-0.52) | 17.09 | 1.6 | | 7 | 32(-1.9) | 10 | [0] | [-19] | [-12] | -26 | -219 | DR | -0.7 | OpenShort? | | (-2) | -18 | -12 | -17 | -20 | -0.7,42 | 66 | | 38 | Feb/24 | 14 | 16.12 | 16.4 | 17.22(0) | 17.35(-0.17) | 17.32(-0.57) | 17.15 | 1.7 | | 7 | 34(-0.3) | -10 | [0] | [-20] | [-16] | -11 | -191 | DR | -0.8 | OpenShort | | (0) | -19 | -28 | -21 | -20 | -0.4,49 | 66 | | 39 | Feb/24 | 13 | 16.12 | 16.4 | 17.24(0.06) | 17.38(0.17) | 17.42(0.29) | 17.29 | 2 | | 7 | 34(0.1) | 45 | [2] | [15] | [-7] | 14 | 45 | CR | -0.6 | HoldShort | | (2) | 10 | 8 | -18 | -20 | 0.2,59 | 66 | | 40 | Feb/24 | 12 | 16.12 | 16.4 | 17.24(0) | 17.35(0.23) | 17.37(-0.06) | 17.25 | 1.9 | | 7 | 34(-0.3) | 15 | [0] | [4] | [-15] | 24 | -5 | CR | -0.6 | HoldShort | | (2) | -2 | -20 | -15 | -20 | 0.1,71 | 66 | | | | |
| 41 | Feb/24 | 11 | 16.12 | 16.4 | 17.23(0.06) | 17.35(0) | 17.38(-0.06) | 17.35 | 2.1 | | 7 | 34(0.3) | 20 | [2] | [1] | [-8] | 52 | -3 | CR | -0.1 | HoldShort | | (2) | -2 | -41 | 17 | 20 | 0.6,87 | 66 | | 42 | Feb/24 | 10 | 16.12 | 16.4 | 17.22(0.17) | 17.31(0.23) | 17.39(-0.06) | 17.56 | 2.4 | | 7 | 34(1.4) | 50 | [6] | [5] | [3] | 69 | 18 | UT | 0.8 | OpenLong | | (4) | -2 | -10 | 9 | 20 | 1.7,76 | 66 | | 43 | Feb/24 | 9 | 16.12 | 16.4 | 17.19(0.23) | 17.27(0.35) | 17.4(0.4) | 17.61 | 2.5 | | 7 | 33(2.6) | 50 | [8] | [23] | [37] | 68 | 111 | UT | 1.1 | OpenLong? | | (6) | 14 | 102 | -2 | 20 | 2.2,63 | 66 | | 44 | Feb/23 | 15 | 16.07 | 16.29 | 17.15(0.12) | 17.21(0.06) | 17.33(0.06) | 17.1 | 1.9 | | 6 | 30(-9.9) | 35 | [4] | [7] | [-15] | 1 | -135 | CR | -1.3 | HoldShort? | | (2) | 2 | -28 | -21 | -20 | -0.3,58 | 66 | | 45 | Feb/23 | 14 | 16.07 | 16.29 | 17.13(0.35) | 17.2(0.06) | 17.32(0.41) | 17.24 | 2.2 | | 6 | 40(-16.1) | 50 | [12] | [20] | [-15] | 43 | -183 | CR | -0.4 | HoldShort | | (8) | 14 | -41 | 5 | -20 | 0.5,80 | 66 | | | | |
| 46 | Feb/23 | 13 | 16.07 | 16.29 | 17.07(0.35) | 17.19(0.12) | 17.25(0.06) | 17.45 | 2.6 | | 6 | 56(-7.2) | 50 | [12] | [10] | [6] | 74 | -108 | UT | 0.7 | OpenLong | | (14) | 2 | -19 | 20 | 20 | 1.3,91 | 66 | | 47 | Feb/23 | 12 | 16.07 | 16.29 | 17.01(0.35) | 17.17(0.29) | 17.24(0.58) | 17.55 | 2.7 | | 6 | 63(-1) | 50 | [12] | [30] | [24] | 63 | 121 | UT | 0.9 | OpenLong | | (14) | 20 | 41 | 16 | 20 | 1.6,73 | 66 | | 48 | Feb/23 | 11 | 16.07 | 16.29 | 16.95(0.3) | 17.12(0.12) | 17.14(0.41) | 17.34 | 2.4 | | 6 | 64(-3.3) | 50 | [10] | [21] | [27] | 29 | 34 | UT | 0.6 | OpenLong | | (10) | 14 | 64 | 10 | 20 | 1.1,51 | 66 | | 49 | Feb/23 | 10 | 16.07 | 16.29 | 16.9(0.18) | 17.1(-0.12) | 17.07(-0.06) | 17.02 | 1.8 | | 6 | 68(-3) | 50 | [6] | [0] | [10] | 13 | -120 | UT | -0.1 | OpenLong | | (8) | -2 | 32 | 4 | -12 | 0.3,55 | 66 | | 50 | Feb/23 | 9 | 16.07 | 16.29 | 16.87(0.18) | 17.12(-0.17) | 17.08(-0.29) | 16.86 | 1.5 | | 6 | 71(-3.8) | 10 | [6] | [-8] | [-38] | 14 | -256 | DR | -0.6 | OpenShort? | | (4) | -10 | -106 | 5 | -20 | -0,64 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|