XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.4300 One month high (close): $37.0000

XLF Daily Change: 0.08% Daily StdDev 0.91% XLF EMA_5_Trend: 0.2% 10Minute StdDev: $0.3481

Latest Price : $36.02(0.08%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(74%) Avg negative next hour return: -0.26%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	9	36.14	35.7	35.55(0.06)	35.72(0.22)	35.9(0.17)	36.04	-0.2	-11	57(4.1)	5	[7]	[32]	[10]	93	118	RG	0.5	Wait?	(3)	19	21	4	20	1.7,100	29
Daily Trend: % Up Forces: Down Forces: 35.7(daily_ema_10 -0.94%) Support Levels: 35.72(weak_hourly_sma_10 -0.89%) 35.55(weak_hourly_sma_20 -1.36%) Resistance Levels: 36.14(daily_ema_20 0.28%)

2	Mar/3	15	36.17	35.73	35.53(0.03)	35.64(0.25)	35.84(0.17)	35.95	-0.4	-10	53(4.2)	-20	[3]	[33]	[7]	90	136	RG	0.4	Wait?	(5)	19	15	7	8	1.6,100	40
3	Mar/3	14	36.17	35.73	35.52(0.03)	35.55(0.17)	35.78(0.14)	35.89	-0.5	-10	48(1.2)	-30	[3]	[23]	[7]	88	106	RG	0.4	Wait	(3)	14	12	11	19	1.5,100	40
4	Mar/3	13	36.17	35.73	35.51(-0.03)	35.49(0.2)	35.73(0.25)	35.84	-0.6	-10	47(-1.7)	-50	[-3]	[35]	[8]	80	202	UR	0.4	SmallShort	(3)	26	7	17	20	1.3,97	40
5	Mar/3	12	36.17	35.73	35.51(0)	35.42(0.23)	35.64(0.28)	35.81	-0.7	-10	49(-1.6)	-25	[0]	[40]	[12]	68	164	UR	0.7	SmallShort	(-3)	29	19	18	20	1.1,90	40

6	Mar/3	11	36.17	35.73	35.51(0)	35.34(0.03)	35.54(0.31)	35.73	-0.8	-10	51(0.6)	-15	[0]	[33]	[16]	56	154	UR	0.7	SmallShort	(-3)	32	21	29	20	0.8,86	40
7	Mar/3	10	36.17	35.73	35.52(0.06)	35.33(0.06)	35.43(0.31)	35.64	-1	-10	50(0.1)	20	[6]	[36]	[9]	30	51	UT	0.8	OpenLong	(0)	32	0	27	20	0.5,67	40
8	Mar/3	9	36.17	35.73	35.5(0.03)	35.33(0)	35.32(0.23)	35.64	-1	-10	50(-0.1)	5	[3]	[24]	[30]	13	73	RG	1.2	SmallShort?	(3)	24	61	27	20	0.5,50	40
9	Mar/2	15	36.2	35.76	35.49(-0.06)	35.31(-0.06)	35.24(0.11)	35.39	-1.6	-14	50(-0.4)	-50	[-6]	[4]	[13]	-32	75	UR	0.6	SmallShort?	(0)	11	24	15	20	-0.4,28	32
10	Mar/2	14	36.2	35.76	35.49(0)	35.33(-0.14)	35.2(0.14)	35.29	-1.8	-14	50(0.5)	-20	[0]	[5]	[9]	-52	-17	UR	0.3	SmallShort	(-5)	15	24	-1	17	-0.8,18	32

11	Mar/2	13	36.2	35.76	35.51(-0.08)	35.38(-0.14)	35.15(-0.23)	35.19	-1.9	-14	50(2)	-50	[-8]	[-36]	[2]	-67	-62	DP	0.2	OpenShort	(-3)	-24	12	-14	3	-1.2,13	32
12	Mar/2	12	36.2	35.76	35.54(-0.11)	35.43(-0.14)	35.23(-0.23)	35.14	-2	-14	48(1.4)	-50	[-12]	[-37]	[-9]	-78	-44	DT	-0.4	OpenShort	(-7)	-24	-15	-9	-20	-1.6,12	32
13	Mar/2	11	36.2	35.76	35.58(-0.03)	35.48(-0.17)	35.31(-0.2)	35.2	-1.9	-14	46(2.3)	-50	[-3]	[-34]	[-1]	-48	-135	DT	-0.5	OpenShort	(-9)	-21	8	-6	-20	-1.6,42	32
14	Mar/2	10	36.2	35.76	35.59(-0.06)	35.54(-0.22)	35.38(-0.25)	35.17	-2	-14	44(4.3)	-50	[-6]	[-42]	[6]	-26	-124	DP	-0.9	OpenShort	(-3)	-26	27	-4	-20	-1.8,69	32
15	Mar/2	9	36.2	35.76	35.61(-0.08)	35.62(-0.22)	35.47(-0.42)	35.06	-2.2	-14	40(8.1)	-50	[-8]	[-61]	[-49]	-52	-182	DT	-2	OpenShort?	(-7)	-44	-121	-25	-20	-2.7,66	32

16	Mar/1	15	36.26	35.88	35.64(-0.03)	35.7(-0.03)	35.62(-0.03)	35.56	-1.4	-12	32(-1.3)	-50	[-3]	[-8]	[-2]	-30	8	DT	-0.4	OpenShort?	(-3)	-3	7	-16	-17	-0.5,33	28
17	Mar/1	14	36.26	35.88	35.65(-0.03)	35.71(0.06)	35.63(-0.06)	35.53	-1.5	-12	33(0.4)	-50	[-3]	[-6]	[-12]	-13	-11	DT	-0.6	OpenShort	(-3)	-6	-19	-13	-20	-0.7,55	28
18	Mar/1	13	36.26	35.88	35.66(0.03)	35.69(0.06)	35.65(-0.08)	35.61	-1.3	-12	33(-0.5)	-40	[3]	[-7]	[1]	23	-72	RG	-0.2	Wait	(0)	-8	5	7	-20	-0.3,80	28
19	Mar/1	10	36.26	35.88	35.65(-0.03)	35.67(-0.03)	35.68(-0.22)	35.59	-1.3	-12	33(0.3)	-50	[-3]	[-28]	[-18]	19	-50	DT	-0.5	OpenShort	(0)	-23	-50	0	-20	-0.4,79	28
20	Feb/28	11	36.31	35.99	35.66(0.03)	35.68(0.11)	35.76(-0.08)	35.8	-1.1	-8	33(-1.4)	-20	[3]	[-4]	[12]	27	-22	RG	0.2	Wait	(3)	-8	38	-12	11	0.9,54	27

21	Feb/28	10	36.31	35.99	35.65(0.03)	35.64(-0.03)	35.79(0.03)	35.64	-1.4	-8	34(-0.2)	-30	[3]	[0]	[-4]	1	-27	DR	-0.9	OpenShort	(0)	3	3	-26	-3	-0.1,53	27
22	Feb/28	9	36.31	35.99	35.65(0)	35.65(-0.06)	35.78(0.14)	35.63	-1.4	-8	34(0)	-50	[0]	[9]	[-13]	19	42	CR	-0.9	HoldShort?	(0)	14	-36	-11	8	-0.1,71	27
23	Feb/27	11	36.33	36.1	35.65(0)	35.67(0.06)	35.73(0.2)	35.78	-1.2	-7	34(-1.6)	-45	[0]	[22]	[-8]	63	101	CR	0.3	HoldShort	(3)	21	-43	34	11	0.9,90	37
24	Feb/27	10	36.33	36.1	35.64(0.03)	35.65(0.11)	35.66(0.2)	35.96	-0.8	-7	36(3.7)	0	[3]	[25]	[13]	80	115	RG	1.8	SmallShort	(5)	20	5	48	20	1.9,82	37
25	Feb/27	9	36.33	36.1	35.63(-0.03)	35.61(0.08)	35.59(0.25)	35.94	-0.8	-7	32(-2.1)	-25	[-3]	[27]	[36]	52	199	UR	2.4	SmallShort?	(0)	25	79	40	20	2.1,49	37

26	Feb/24	11	36.37	36.19	35.64(-0.11)	35.58(-0.06)	35.5(-0.06)	35.61	-1.8	-6	34(-17.7)	-50	[-11]	[-14]	[19]	-40	102	DP	0.7	OpenShort	(-5)	-6	56	-5	11	-0.2,15	37
27	Feb/24	10	36.37	36.19	35.68(-0.11)	35.6(-0.06)	35.52(-0.28)	35.38	-2.3	-6	52(-6.9)	-50	[-11]	[-36]	[-2]	-65	-33	DT	-0.6	OpenShort	(-12)	-28	3	-5	-20	-1.3,18	37
28	Feb/24	9	36.37	36.19	35.72(-0.14)	35.62(-0.06)	35.62(-0.03)	35.37	-2.3	-6	59(-1.9)	-50	[-14]	[-11]	[-31]	-67	57	DT	-1	OpenShort?	(-12)	-3	-77	-13	-20	-1.4,18	37
29	Feb/23	15	36.4	36.26	35.77(-0.08)	35.62(0)	35.62(0)	35.69	-1.8	-6	61(-9.2)	-35	[-8]	[-4]	[18]	-26	75	DP	0.2	OpenShort?	(-7)	0	56	-2	0	-0.3,32	35
30	Feb/23	11	36.4	36.26	35.8(-0.08)	35.64(-0.06)	35.63(-0.14)	35.46	-2.3	-6	70(-1)	-50	[-8]	[-21]	[-18]	-49	-37	DT	-0.6	OpenShort	(-9)	-14	-55	9	-20	-1.2,31	35

31	Feb/23	10	36.4	36.26	35.83(-0.08)	35.66(0.06)	35.63(0)	35.69	-1.8	-6	71(-3.2)	-50	[-8]	[-1]	[-14]	-29	54	DT	0	OpenShort	(-7)	0	-48	10	3	-0.5,34	35
32	Feb/23	9	36.4	36.26	35.86(-0.03)	35.64(0.08)	35.68(0.14)	35.89	-1.3	-6	74(-2)	5	[-3]	[15]	[39]	-20	86	UR	0.7	SmallShort?	(-5)	14	106	10	20	0.1,28	35
33	Feb/22	15	36.43	36.38	35.87(-0.17)	35.61(-0.08)	35.63(-0.06)	35.45	-2.7	-4	76(-15.4)	-50	[-17]	[-17]	[-14]	-76	61	DT	-0.6	HoldShort?	(-9)	-6	-38	-6	-6	-1.4,9	37
34	Feb/22	14	36.43	36.38	35.93(-0.14)	35.64(-0.06)	35.63(0)	35.61	-2.3	-4	92(-4.8)	-50	[-14]	[-9]	[-8]	-58	74	DT	-0.1	OpenShort	(-12)	0	-27	6	-6	-1,17	37
35	Feb/22	13	36.43	36.38	35.98(-0.11)	35.66(-0.08)	35.65(0.06)	35.72	-2	-4	97(-4.6)	-45	[-11]	[-3]	[3]	-51	76	DP	0.2	OpenShort	(-12)	6	-7	11	20	-0.7,17	37

36	Feb/22	12	36.43	36.38	36.02(-0.11)	35.69(-0.17)	35.63(0.08)	35.75	-1.9	-4	101(-2.5)	-25	[-11]	[-6]	[17]	-58	82	DP	0.3	OpenShort	(-9)	8	36	9	20	-0.7,10	37
37	Feb/22	11	36.43	36.38	36.06(-0.14)	35.75(-0.2)	35.63(0)	35.6	-2.3	-4	104(0.5)	-50	[-14]	[-16]	[6]	-76	34	DP	0	OpenShort	(-12)	0	12	5	11	-1.2,4	37
38	Feb/22	10	36.43	36.38	36.11(-0.11)	35.82(-0.2)	35.6(-0.08)	35.55	-2.4	-4	103(5.6)	-50	[-11]	[-23]	[-8]	-85	-55	DT	-0.1	OpenShort	(-12)	-8	-21	5	-20	-1.5,3	37
39	Feb/22	9	36.43	36.38	36.15(-0.14)	35.89(-0.17)	35.63(-0.11)	35.64	-2.2	-4	98(0.8)	-50	[-14]	[-25]	[3]	-84	-8	DP	0	OpenShort?	(-9)	-11	5	7	0	-1.5,4	37
40	Feb/21	15	36.44	36.53	36.2(-0.14)	35.95(-0.17)	35.67(-0.2)	35.62	-2.3	0	97(-0.3)	-50	[-14]	[-34]	[2]	-92	-55	DP	-0.1	OpenShort?	(-12)	-20	12	7	-20	-1.7,1	38

41	Feb/21	14	36.44	36.53	36.25(-0.17)	36.01(-0.19)	35.74(-0.47)	35.57	-2.5	0	97(8.9)	-50	[-17]	[-62]	[-10]	-100	-129	DT	-0.5	HoldShort	(-15)	-47	-17	-1	-20	-2,0	38
42	Feb/21	12	36.44	36.53	36.31(-0.14)	36.08(-0.17)	35.91(-0.39)	35.64	-2.3	0	88(10.4)	-50	[-14]	[-52]	[-7]	-105	-130	DT	-0.9	HoldShort	(-12)	-39	-7	-7	-20	-2.2,0	38
43	Feb/21	11	36.44	36.53	36.36(-0.14)	36.14(-0.25)	36.05(-0.28)	35.67	-2.2	0	78(11.2)	-50	[-14]	[-45]	[-21]	-113	-108	DT	-1.4	HoldShort	(-12)	-28	-40	-25	-20	-2.5,0	38
44	Feb/21	10	36.44	36.53	36.41(-0.11)	36.23(-0.22)	36.15(-0.28)	35.84	-1.7	0	67(11.8)	-50	[-11]	[-43]	[-18]	-97	-113	DT	-1.3	OpenShort	(-12)	-28	-43	-13	-19	-2.4,13	38
45	Feb/21	9	36.44	36.53	36.45(-0.05)	36.31(-0.14)	36.25(-0.08)	36.02	-1.2	0	55(5.9)	-50	[-5]	[-18]	[-31]	-83	-85	DT	-1.2	OpenShort?	(-7)	-8	-85	-1	-20	-2.2,22	38

46	Feb/17	15	36.46	36.63	36.47(-0.03)	36.36(-0.03)	36.28(0.08)	36.38	-0.2	5	49(4.6)	40	[-3]	[6]	[8]	-38	38	UR	0.6	SmallShort?	(0)	8	16	13	11	-0.5,25
47	Feb/17	14	36.46	36.63	36.48(-0.05)	36.37(-0.05)	36.25(0.08)	36.31	-0.4	5	44(-0.3)	30	[-5]	[4]	[9]	-58	35	UR	0.3	SmallShort	(-4)	8	21	12	-6	-1,17
48	Feb/17	13	36.46	36.63	36.5(-0.08)	36.39(-0.05)	36.22(-0.25)	36.22	-0.6	5	45(1.5)	-35	[-8]	[-30]	[-9]	-80	-59	DT	0	OpenShort	(-7)	-26	-12	-27	-6	-1.6,10
49	Feb/17	12	36.46	36.63	36.53(-0.03)	36.41(-0.11)	36.31(-0.14)	36.27	-0.5	5	43(2.4)	15	[-3]	[-21]	[-0]	-76	-76	RG	-0.2	Wait	(-7)	-14	15	-25	-11	-1.5,12
50	Feb/17	11	36.46	36.63	36.54(-0.03)	36.45(-0.11)	36.36(-0.22)	36.21	-0.6	5	41(3.9)	-5	[-3]	[-29]	[-9]	-94	-120	RG	-0.9	SmallLong	(-3)	-23	-9	-31	-14	-2,6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI