UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.9900 One month high (close): $36.8300

UBER Daily Change: -2% Daily StdDev 2.42% UBER EMA_5_Trend: 0.21% 10Minute StdDev: $0.6249

Latest Price : $33.88(-2%)

Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	9	34.48	33.85	33.6(0.24)	34.18(0.38)	34.41(0.26)	34.7	0.2	-5	60(3.9)	35	[10]	[21]	[9]	93	133	UT	0.5	OpenLong?	(10)	11	23	1	9	1.7,100	54
Daily Trend: % Up Forces: Down Forces: 33.85(daily_ema_10 -2.45%) Support Levels: 34.48(daily_ema_20 -0.63%) 34.18(weak_hourly_sma_10 -1.5%) 33.6(weak_hourly_sma_20 -3.17%) Resistance Levels:

2	Mar/3	15	34.45	33.93	33.52(0.18)	34.05(0.41)	34.32(0.18)	34.48	0	-4	56(5.9)	15	[7]	[17]	[3]	90	136	UT	0.3	OpenLong?	(8)	7	8	-2	9	1.6,100	52
3	Mar/3	14	34.45	33.93	33.46(0.15)	33.91(0.41)	34.26(0.2)	34.4	-0	-4	51(3.8)	15	[6]	[17]	[6]	93	168	UT	0.3	OpenLong	(7)	8	17	-3	9	1.7,100	52
4	Mar/3	13	34.45	33.93	33.41(0.12)	33.77(0.45)	34.19(0.29)	34.24	-0.2	-4	47(3.3)	0	[5]	[21]	[-1]	90	195	CR	0.1	OpenShort	(4)	12	-1	-7	12	1.6,100	52
5	Mar/3	12	34.45	33.93	33.37(0.12)	33.62(0.51)	34.09(0.41)	34.25	-0.2	-4	43(4.1)	10	[5]	[27]	[2]	95	238	RG	0.3	Wait	(6)	17	3	-6	17	1.8,100	52

6	Mar/3	11	34.45	33.93	33.33(0.12)	33.45(0.36)	33.95(0.53)	34.22	-0.2	-4	39(4.4)	20	[5]	[29]	[9]	103	284	UT	0.6	HoldLong	(4)	22	2	6	20	2.1,100	52
7	Mar/3	10	34.45	33.93	33.29(0.09)	33.33(0.36)	33.77(0.66)	34.2	-0.2	-4	35(5.5)	25	[4]	[34]	[16]	110	355	UT	1.1	HoldLong	(3)	27	15	16	20	2.4,100	52
8	Mar/3	9	34.45	33.93	33.26(0.03)	33.21(0.27)	33.55(0.63)	34.06	-0.4	-4	29(2.1)	15	[1]	[31]	[27]	113	383	UT	1.6	HoldLong?	(3)	26	37	31	20	2.5,100	52
9	Mar/2	15	34.38	34.06	33.25(0.03)	33.12(0.18)	33.34(0.57)	33.72	-0.6	-2	27(1.6)	35	[1]	[26]	[19]	85	266	UT	1.3	OpenLong?	(0)	23	15	35	20	1.6,95	40
10	Mar/2	14	34.38	34.06	33.24(0.03)	33.06(0.15)	33.15(0.64)	33.58	-0.7	-2	26(0.7)	35	[1]	[28]	[22]	62	245	UT	1.5	OpenLong	(0)	26	30	41	20	1.2,82	40

11	Mar/2	13	34.38	34.06	33.23(-0.03)	33.01(0.06)	32.94(0.15)	33.31	-0.9	-2	25(-0.7)	20	[-1]	[6]	[17]	19	94	UR	1.3	SmallShort	(-1)	6	18	36	20	0.3,61	40
12	Mar/2	12	34.38	34.06	33.24(-0.09)	32.99(-0.06)	32.89(0.09)	33.15	-1.1	-2	26(-0.9)	-5	[-4]	[0]	[16]	-19	93	UR	0.9	SmallShort	(-2)	4	23	33	20	-0.3,39	40
13	Mar/2	11	34.38	34.06	33.27(-0.09)	33.01(-0.12)	32.86(-0.09)	32.94	-1.3	-2	27(0.1)	-5	[-4]	[-8]	[10]	-60	-26	RG	0.3	Wait	(-4)	-4	19	11	20	-1.1,18	40
14	Mar/2	10	34.38	34.06	33.3(-0.09)	33.05(-0.21)	32.89(-0.27)	32.77	-1.4	-2	27(2.3)	-25	[-4]	[-18]	[5]	-89	-135	DP	-0.4	OpenShort	(-4)	-11	20	0	-18	-1.8,6	40
15	Mar/2	9	34.38	34.06	33.33(-0.12)	33.12(-0.24)	32.98(-0.3)	32.59	-1.6	-2	24(5.2)	-50	[-5]	[-20]	[-22]	-118	-168	DT	-1.4	HoldShort?	(-4)	-12	-45	-9	-20	-2.7,0	40

16	Mar/1	15	34.29	34.3	33.37(-0.06)	33.2(-0.15)	33.08(-0.06)	33	-1	0	19(3.6)	-10	[-2]	[-7]	[-3]	-93	-61	DT	-0.4	OpenShort?	(-2)	-2	-3	-5	-15	-1.7,0	33
17	Mar/1	14	34.29	34.3	33.39(-0.06)	33.25(-0.18)	33.1(-0.18)	33.03	-1	0	15(1.6)	-15	[-2]	[-13]	[-1]	-90	-93	DT	-0.4	OpenShort	(-3)	-7	-4	3	0	-1.8,5	33
18	Mar/1	13	34.29	34.3	33.41(-0.03)	33.31(-0.21)	33.16(-0.15)	33.07	-0.9	0	14(1.1)	-10	[-1]	[-12]	[-6]	-92	-108	DT	-0.5	OpenShort	(-1)	-6	-15	7	-20	-1.9,6	33
19	Mar/1	12	34.29	34.3	33.42(-0.03)	33.38(-0.12)	33.21(-0.12)	33.21	-0.8	0	13(0.5)	-5	[-1]	[-9]	[4]	-77	-60	RG	0	Wait	(-1)	-5	10	1	6	-1.3,6	33
20	Mar/1	11	34.29	34.3	33.43(-0.06)	33.42(-0.09)	33.25(-0.21)	33.12	-0.9	0	12(1.6)	-20	[-2]	[-12]	[-5]	-99	-82	DT	-0.8	OpenShort	(-1)	-9	2	-12	-20	-2,1	33

21	Mar/1	10	34.29	34.3	33.45(-0.06)	33.45(-0.15)	33.32(-0.27)	33.1	-0.9	0	11(2.1)	-40	[-2]	[-16]	[-16]	-113	-108	DT	-1.6	HoldShort	(-2)	-11	-23	-26	-20	-2.5,0	33
22	Mar/1	9	34.29	34.3	33.45(0)	33.5(-0.06)	33.41(-0.12)	33.31	-0.8	0	9(-1.1)	-15	[0]	[-8]	[-6]	-81	-83	DR	-0.9	HoldShort?	(-1)	-5	-2	-22	-20	-1.5,7	33
23	Feb/28	15	34.21	34.53	33.47(-0.03)	33.52(-0.09)	33.45(-0.27)	33.33	-0.6	5	10(1.2)	-5	[-1]	[-13]	[-9]	-62	-81	RG	-1	SmallLong?	(1)	-11	-10	-24	-20	-1.1,16	45
24	Feb/28	14	34.21	34.53	33.48(-0.15)	33.52(0)	33.54(-0.12)	33.42	-0.5	5	8(-7.4)	-20	[-6]	[-6]	[-6]	-36	109	DT	-1	OpenShort	(-1)	-5	-3	-23	-18	-0.5,27	45
25	Feb/28	13	34.21	34.53	33.53(-0.09)	33.55(0.03)	33.58(0.03)	33.45	-0.5	5	16(-2.9)	-10	[-4]	[1]	[-8]	-16	87	RG	-0.6	Wait	(-6)	1	-7	-17	-20	-0.3,42	45

26	Feb/28	12	34.21	34.53	33.56(-0.09)	33.55(0)	33.57(-0.03)	33.51	-0.5	5	19(-1.2)	0	[-4]	[-2]	[-2]	11	81	RG	-0.2	Wait	(-4)	-1	-7	4	0	-0.2,66	45
27	Feb/28	11	34.21	34.53	33.59(-0.06)	33.54(0.06)	33.58(-0.06)	33.57	-0.4	5	20(-0.9)	5	[-2]	[-2]	[-4]	32	39	RG	-0	Wait	(-2)	-2	-20	20	-9	-0.1,84	45
28	Feb/28	10	34.21	34.53	33.61(-0.03)	33.52(0.15)	33.6(0.18)	33.76	-0.3	5	21(-0.4)	45	[-1]	[10]	[10]	35	122	UR	0.5	SmallShort	(-1)	7	16	21	12	0.5,72	45
29	Feb/28	9	34.21	34.53	33.62(-0.06)	33.47(0.06)	33.54(0.06)	33.61	-0.4	5	21(-1.1)	35	[-2]	[3]	[10]	-2	82	UR	0.2	SmallShort?	(-2)	2	21	8	20	-0,48	45
30	Feb/27	15	34.06	34.58	33.64(-0.15)	33.45(-0.03)	33.52(0.03)	33.42	-0.4	6	22(2.1)	-10	[-6]	[-1]	[-4]	-28	100	DT	-0.3	OpenShort?	(-4)	1	-12	4	-3	-0.7,40	51

31	Feb/27	14	34.06	34.58	33.69(-0.15)	33.46(0.03)	33.51(0.06)	33.53	-0.3	6	20(-1.9)	-5	[-6]	[1]	[-1]	-27	128	RG	0.1	Wait	(-4)	2	-11	8	18	-0.4,33	51
32	Feb/27	13	34.06	34.58	33.74(-0.12)	33.45(0.12)	33.49(0.15)	33.63	-0.2	6	22(-1.8)	20	[-5]	[7]	[3]	-27	140	UR	0.4	SmallShort	(-4)	6	5	11	-3	-0.3,31	51
33	Feb/27	12	34.06	34.58	33.78(-0.12)	33.45(0)	33.44(0.15)	33.58	-0.3	6	24(-1.2)	25	[-5]	[5]	[8]	-40	110	UR	0.3	SmallShort	(-6)	6	13	7	20	-0.5,23	51
34	Feb/27	11	34.06	34.58	33.82(-0.18)	33.41(-0.3)	33.39(-0.03)	33.46	-0.3	6	25(-0.2)	15	[-7]	[-9]	[10]	-51	76	RG	0.2	Wait	(-6)	-1	10	6	20	-0.8,19	51
35	Feb/27	10	34.06	34.58	33.88(-0.15)	33.51(-0.27)	33.4(-0.06)	33.37	-0.4	6	25(0.1)	5	[-6]	[-9]	[-0]	-61	-5	RG	-0.1	Wait	(-7)	-2	-8	3	20	-1.1,17	51

36	Feb/27	9	34.06	34.58	33.93(-0.12)	33.6(-0.12)	33.42(0.03)	33.44	-0.4	6	25(-0.5)	20	[-5]	[-2]	[2]	-62	-3	RG	0	Wait?	(-6)	1	7	2	-3	-1.1,16	51
37	Feb/24	15	33.92	34.67	33.97(-0.21)	33.64(-0.18)	33.41(0.12)	33.38	-0.3	8	26(1.7)	5	[-8]	[-2]	[1]	-69	88	RG	-0.1	Wait?	(-7)	5	5	2	-15	-1.3,14	54
38	Feb/24	14	33.92	34.67	34.04(-0.15)	33.7(-0.21)	33.37(-0.15)	33.33	-0.3	8	24(1.6)	0	[-6]	[-13]	[-4]	-71	-89	RG	-0.1	Wait	(-8)	-6	-5	5	-20	-1.5,17	54
39	Feb/24	13	33.92	34.67	34.09(-0.12)	33.77(-0.21)	33.42(-0.62)	33.38	-0.3	8	22(1.6)	-10	[-5]	[-31]	[-5]	-69	-248	DT	-0.1	OpenShort	(-6)	-24	-11	12	-20	-1.6,21	54
40	Feb/24	12	33.92	34.67	34.13(-0.09)	33.84(-0.24)	33.63(-0.41)	33.48	-0.2	8	21(1.4)	15	[-4]	[-23]	[-1]	-74	-204	RG	-0.4	Wait	(-4)	-16	-2	3	-9	-1.6,16	54

41	Feb/24	11	33.92	34.67	34.16(-0.09)	33.92(-0.29)	33.77(-0.35)	33.5	-0.2	8	19(1.8)	20	[-4]	[-22]	[4]	-87	-187	RG	-0.7	Wait	(-2)	-14	34	-28	-20	-1.8,8	54
42	Feb/24	10	33.92	34.67	34.19(-0.12)	34.02(-0.38)	33.89(-0.44)	33.19	-0.4	8	18(4.1)	-25	[-5]	[-27]	[-25]	-105	-279	DT	-2.1	HoldShort	(-6)	-17	-41	-22	-20	-2.9,18	54
43	Feb/24	9	33.92	34.67	34.23(-0.09)	34.15(-0.26)	34.04(-0.21)	33.57	-0.2	8	14(2.2)	-20	[-4]	[-15]	[-35]	-84	-149	DT	-1.8	OpenShort?	(-2)	-8	-87	-5	-20	-2.5,29	54
44	Feb/23	15	33.78	34.92	34.26(0.06)	34.15(0)	34.11(0.18)	34.39	0.3	11	11(0.7)	50	[2]	[7]	[13]	-2	24	UT	1.3	OpenLong?	(1)	7	19	25	20	0.6,33	58
45	Feb/23	14	33.78	34.92	34.24(-0.06)	34.24(-0.03)	34.05(-0.09)	34.21	0.2	11	11(-1.4)	45	[-2]	[-6]	[7]	-38	31	RG	0.7	Wait	(1)	-4	19	9	-6	-0.1,15	58

46	Feb/23	13	33.78	34.92	34.26(-0.12)	34.25(-0.15)	34.08(-0.2)	34.03	0.1	11	12(-0.5)	10	[-5]	[-13]	[-1]	-69	4	RG	-0.2	Wait	(-4)	-8	8	-11	-15	-0.9,4	58
47	Feb/23	12	33.78	34.92	34.3(-0.12)	34.3(-0.26)	34.15(-0.35)	33.96	0.1	11	13(-0.4)	-5	[-5]	[-21]	[-6]	-78	-64	RG	-0.7	Wait	(-3)	-14	1	-26	-20	-1.3,5	58
48	Feb/23	11	33.78	34.92	34.34(-0.17)	34.39(-0.09)	34.27(-0.35)	33.95	0.1	11	13(-0.5)	-10	[-7]	[-18]	[-13]	-64	-19	DT	-1.2	OpenShort	(-6)	-14	-14	-21	-20	-1.4,21	58
49	Feb/23	10	33.78	34.92	34.4(-0.12)	34.42(-0.03)	34.39(-0.12)	34.08	0.1	11	13(-1.2)	-10	[-5]	[-7]	[-17]	-37	6	DT	-1.1	OpenShort	(-6)	-5	-30	-12	-20	-1.1,41	58
50	Feb/23	9	33.78	34.92	34.44(-0.17)	34.43(0.09)	34.39(0)	34.36	0.3	11	15(-4)	5	[-7]	[-1]	[-5]	1	164	RG	-0.2	Wait?	(-3)	0	-9	0	-20	-0.3,58	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI