|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.2700 One month high (close): $211.6250
FSLR Daily Change: 0.31% Daily StdDev 3.57% FSLR EMA_5_Trend: 4.87% 10Minute StdDev: $6.9913
Latest Price : $211.63(0.31%) | Wed. Mar 8, 2023($1.4) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($3.1) Fri. Mar 3, 2023($6.1) Thu. Mar 2, 2023($2.7) Wed. Mar 1, 2023($12.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 2.4
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 173.85 | 181.37 | 200.03(0.57) | 205.22(0.91) | 209.67(0.77) | 213.63 | 2.5 | | 19 | 41(2.5) | 50 | [16] | [47] | [25] | 103 | 357 | UT | 0.6 | HoldLong? | | (17) | 22 | 54 | 4 | 20 | 2.1,100 | 75 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.22(hourly_sma_10 -3.94%) 200.03(hourly_sma_20 -6.37%) 181.37(daily_ema_10 -15.1%) 173.85(daily_ema_20 -18.62%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 171.48 | 176.45 | 198.89(0.65) | 203.36(0.71) | 208.07(0.58) | 210.17 | 2.9 | | 16 | 39(-9.2) | 50 | [18] | [39] | [11] | 95 | 137 | UT | 0.3 | HoldLong? | | (17) | 16 | 12 | 3 | 20 | 1.8,100 | 76 | | 3 | Mar/3 | 14 | 171.48 | 176.45 | 197.61(1.06) | 201.93(0.69) | 206.87(0.59) | 209.42 | 2.9 | | 16 | 48(-16.1) | 50 | [29] | [41] | [13] | 98 | -166 | UT | 0.4 | HoldLong | | (22) | 16 | 10 | 6 | 20 | 1.9,100 | 76 | | 4 | Mar/3 | 13 | 171.48 | 176.45 | 195.54(1.05) | 200.54(0.67) | 205.65(1.24) | 208.81 | 2.8 | | 16 | 64(-10.5) | 50 | [29] | [59] | [22] | 90 | 58 | UT | 0.4 | HoldLong | | (36) | 34 | 29 | 4 | 20 | 1.6,100 | 76 | | 5 | Mar/3 | 12 | 171.48 | 176.45 | 193.5(1.02) | 199.21(0.47) | 203.14(1.19) | 206.98 | 2.7 | | 16 | 75(-7.3) | 50 | [28] | [55] | [24] | 85 | 93 | UT | 0.4 | HoldLong | | (35) | 33 | 30 | 2 | 20 | 1.4,100 | 76 | | | | |
| 6 | Mar/3 | 11 | 171.48 | 176.45 | 191.55(0.97) | 198.28(0.59) | 200.75(1.03) | 205.11 | 2.5 | | 16 | 82(-5.1) | 50 | [27] | [52] | [15] | 80 | 112 | UT | 0.4 | HoldLong | | (34) | 28 | 16 | 7 | 20 | 1.2,100 | 76 | | 7 | Mar/3 | 10 | 171.48 | 176.45 | 189.71(1.02) | 197.12(0.66) | 198.7(0.98) | 204.12 | 2.5 | | 16 | 87(-3.2) | 50 | [28] | [51] | [14] | 78 | 107 | UT | 0.5 | HoldLong | | (33) | 27 | 10 | 5 | 20 | 1.2,98 | 76 | | 8 | Mar/3 | 9 | 171.48 | 176.45 | 187.8(0.97) | 195.83(0.38) | 196.77(0.69) | 203.53 | 2.4 | | 16 | 90(-2.6) | 50 | [27] | [39] | [56] | 78 | 169 | UT | 0.6 | HoldLong? | | (34) | 19 | 123 | 4 | 20 | 1.3,95 | 76 | | 9 | Mar/2 | 15 | 169.14 | 171.53 | 186(0.82) | 195.09(0.05) | 195.42(0.07) | 196.15 | 2.8 | | 8 | 93(-41.1) | 50 | [23] | [13] | [9] | 60 | -124 | UT | 0.1 | OpenLong? | | (28) | 2 | 21 | -4 | 20 | 0.8,90 | 73 | | 10 | Mar/2 | 14 | 169.14 | 171.53 | 184.48(0.78) | 194.99(0.07) | 195.28(-0.28) | 194.89 | 2.7 | | 8 | 134(-3.8) | 50 | [22] | [4] | [-1] | 62 | -166 | CR | -0 | HoldShort | | (27) | -8 | 5 | -5 | -18 | 0.8,92 | 73 | | | | |
| 11 | Mar/2 | 13 | 169.14 | 171.53 | 183.05(0.78) | 194.85(0.21) | 195.83(0.13) | 194.58 | 2.7 | | 8 | 138(-2.3) | 50 | [22] | [17] | [-12] | 66 | -7 | CR | -0.1 | HoldShort | | (27) | 4 | -20 | -4 | -20 | 0.9,93 | 73 | | 12 | Mar/2 | 12 | 169.14 | 171.53 | 181.63(0.83) | 194.44(0.59) | 195.58(0.36) | 195.77 | 2.8 | | 8 | 140(0.2) | 50 | [23] | [29] | [-6] | 72 | 149 | CR | 0 | HoldShort | | (28) | 10 | 1 | -4 | -20 | 1.1,94 | 73 | | 13 | Mar/2 | 11 | 169.14 | 171.53 | 180.14(0.85) | 193.29(1.43) | 194.88(0.05) | 195.72 | 2.8 | | 8 | 140(1.2) | 50 | [24] | [32] | [-15] | 76 | 146 | CR | 0.1 | OpenShort | | (29) | 1 | 5 | -1 | -20 | 1.2,96 | 73 | | 14 | Mar/2 | 10 | 169.14 | 171.53 | 178.62(0.87) | 190.56(1.48) | 194.79(0.05) | 195.44 | 2.7 | | 8 | 139(2.9) | 50 | [24] | [33] | [-22] | 78 | 208 | CR | 0 | OpenShort | | (29) | 1 | -36 | -3 | -20 | 1.3,95 | 73 | | 15 | Mar/2 | 9 | 169.14 | 171.53 | 177.08(0.91) | 187.79(1.63) | 194.7(0.46) | 197.59 | 3 | | 8 | 136(7.3) | 50 | [25] | [47] | [27] | 85 | 483 | UT | 0.2 | OpenLong? | | (32) | 13 | 75 | -5 | 20 | 1.6,95 | 73 | | | | |
| 16 | Mar/1 | 15 | 168.01 | 168.57 | 175.48(0.82) | 184.78(1.35) | 193.8(0.24) | 193.19 | 3.4 | | 6 | 129(-33) | 50 | [23] | [37] | [5] | 80 | 363 | UT | -0 | HoldLong? | | (27) | 7 | 12 | -10 | 20 | 1.4,95 | 70 | | 17 | Mar/1 | 14 | 168.01 | 168.57 | 174.05(0.89) | 182.32(1.42) | 193.34(0.84) | 192.47 | 3.3 | | 6 | 162(7.1) | 50 | [25] | [55] | [-10] | 87 | 480 | CR | -0.1 | OpenShort | | (28) | 24 | -44 | -11 | 20 | 1.6,97 | 70 | | 18 | Mar/1 | 13 | 168.01 | 168.57 | 172.51(0.99) | 179.77(1.62) | 191.73(2.91) | 195.08 | 3.7 | | 6 | 154(14.3) | 50 | [28] | [116] | [17] | 100 | 1084 | UT | 0.3 | HoldLong | | (33) | 81 | -1 | -11 | 20 | 2,100 | 70 | | 19 | Mar/1 | 12 | 168.01 | 168.57 | 170.82(0.97) | 176.9(1.69) | 186.3(3.02) | 195.15 | 3.7 | | 6 | 140(20.5) | 50 | [27] | [120] | [34] | 110 | 1237 | UT | 0.9 | HoldLong | | (34) | 84 | 29 | -15 | 20 | 2.4,100 | 70 | | 20 | Mar/1 | 11 | 168.01 | 168.57 | 169.18(0.89) | 173.96(1.6) | 180.84(2.91) | 193.44 | 3.5 | | 6 | 120(26) | 50 | [25] | [115] | [54] | 120 | 1290 | UT | 1.4 | HoldLong | | (32) | 81 | 53 | 12 | 20 | 2.8,100 | 70 | | | | |
| 21 | Mar/1 | 10 | 168.01 | 168.57 | 167.68(0.87) | 171.22(1.52) | 175.72(2.78) | 190.37 | 3 | | 6 | 94(35.1) | 50 | [24] | [110] | [75] | 133 | 1200 | UT | 2.1 | HoldLong | | (28) | 78 | 104 | 17 | 20 | 3.3,100 | 70 | | 22 | Mar/1 | 9 | 168.01 | 168.57 | 166.23(0.6) | 168.65(1.01) | 170.97(1.9) | 184.51 | 2.2 | | 6 | 59(30.4) | 50 | [17] | [77] | [143] | 154 | 993 | UT | 3.1 | HoldLong? | | (23) | 53 | 319 | 22 | 20 | 4.2,99 | 70 | | 23 | Feb/28 | 15 | 166.93 | 165.3 | 165.24(0.13) | 166.96(0.17) | 167.78(0.17) | 168.17 | 0.3 | | -2 | 28(-14.7) | 5 | [4] | [8] | [2] | 83 | 107 | RG | 0.2 | Wait? | | (5) | 5 | 6 | -4 | 11 | 1.4,98 | 54 | | 24 | Feb/28 | 14 | 166.93 | 165.3 | 165.02(0.04) | 166.68(0.17) | 167.5(0.25) | 167.88 | 0.2 | | -2 | 43(1.5) | -20 | [1] | [12] | [1] | 83 | 191 | RG | 0.2 | Wait | | (5) | 8 | 0 | 0 | 11 | 1.4,98 | 54 | | 25 | Feb/28 | 13 | 166.93 | 165.3 | 164.96(0.07) | 166.39(0.13) | 167.09(0.22) | 167.88 | 0.2 | | -2 | 41(2.3) | -10 | [2] | [10] | [2] | 87 | 165 | RG | 0.4 | Wait | | (1) | 7 | -4 | 3 | 20 | 1.5,99 | 54 | | | | |
| 26 | Feb/28 | 12 | 166.93 | 165.3 | 164.85(0.08) | 166.18(0.24) | 166.73(0.22) | 168.1 | 0.3 | | -2 | 39(3.1) | 10 | [3] | [12] | [11] | 95 | 176 | RG | 0.8 | SmallShort | | (2) | 7 | 20 | 10 | 20 | 1.8,100 | 54 | | 27 | Feb/28 | 11 | 166.93 | 165.3 | 164.72(0.09) | 165.78(0.33) | 166.37(0.14) | 167.06 | 0 | | -2 | 36(2.1) | 10 | [3] | [11] | [2] | 82 | 85 | RG | 0.4 | Wait | | (2) | 5 | 9 | 2 | -11 | 1.4,97 | 54 | | 28 | Feb/28 | 10 | 166.93 | 165.3 | 164.57(0.12) | 165.24(0.34) | 166.14(0.23) | 166.63 | -0.1 | | -2 | 34(1.4) | 25 | [4] | [14] | [6] | 77 | 66 | UT | 0.3 | OpenLong | | (3) | 7 | 18 | 4 | -8 | 1.3,94 | 54 | | 29 | Feb/28 | 9 | 166.93 | 165.3 | 164.37(0.01) | 164.68(0.16) | 165.76(0.05) | 165.74 | -0.3 | | -2 | 32(0.1) | -20 | [0] | [5] | [-2] | 65 | 83 | CR | -0 | HoldShort? | | (3) | 2 | -7 | 1 | 2 | 0.9,92 | 54 | | 30 | Feb/27 | 15 | 166.99 | 165.04 | 164.35(-0.01) | 164.41(0.16) | 165.68(0.04) | 166.09 | -0.2 | | -5 | 32(-0.2) | -25 | [-0] | [4] | [4] | 75 | 128 | UR | 0.3 | SmallShort? | | (1) | 1 | -1 | 10 | 20 | 1.2,95 | 48 | | | | |
| 31 | Feb/27 | 14 | 166.99 | 165.04 | 164.37(0.1) | 164.14(0.2) | 165.62(0.25) | 166.15 | -0.2 | | -5 | 33(0.5) | 0 | [3] | [12] | [6] | 66 | 74 | RG | 0.3 | Wait | | (-0) | 8 | 1 | 11 | 20 | 1.2,86 | 48 | | 32 | Feb/27 | 13 | 166.99 | 165.04 | 164.21(0.09) | 163.82(0.18) | 165.21(0.54) | 166.12 | -0.2 | | -5 | 32(1.1) | 20 | [3] | [21] | [13] | 61 | 166 | UT | 0.6 | OpenLong | | (3) | 17 | 18 | 10 | 20 | 1.3,78 | 48 | | 33 | Feb/27 | 12 | 166.99 | 165.04 | 164.06(0.06) | 163.52(0.1) | 164.33(0.45) | 165.19 | -0.4 | | -5 | 31(0.2) | 5 | [2] | [16] | [10] | 46 | 122 | RG | 0.6 | Wait | | (2) | 15 | 7 | 23 | 20 | 0.8,76 | 48 | | 34 | Feb/27 | 11 | 166.99 | 165.04 | 163.96(0.08) | 163.36(-0.11) | 163.59(0.27) | 164.84 | -0.5 | | -5 | 31(-0.7) | -5 | [3] | [7] | [6] | 33 | 38 | RG | 0.9 | SmallShort | | (2) | 9 | -19 | 36 | 20 | 0.6,68 | 48 | | 35 | Feb/27 | 10 | 166.99 | 165.04 | 163.83(0.12) | 163.54(0.02) | 163.15(0.33) | 165.82 | -0.2 | | -5 | 31(1) | 35 | [4] | [12] | [26] | 31 | 80 | UT | 1.8 | OpenLong | | (4) | 11 | 36 | 35 | 20 | 1.3,48 | 48 | | | | |
| 36 | Feb/27 | 9 | 166.99 | 165.04 | 163.64(0.09) | 163.51(-0.1) | 162.61(0.1) | 164.04 | -0.6 | | -5 | 30(-2.5) | 25 | [3] | [2] | [19] | -24 | -44 | UT | 1 | OpenLong? | | (2) | 3 | 45 | 9 | 20 | 0.3,19 | 48 | | 37 | Feb/24 | 15 | 167.6 | 164.84 | 163.5(0.02) | 163.67(-0.13) | 162.45(-0.17) | 161.83 | -1.1 | | -6 | 33(3.4) | -30 | [1] | [-8] | [-4] | -76 | -161 | DR | -0.4 | HoldShort? | | (1) | -6 | 8 | -17 | -20 | -1.1,2 | 41 | | 38 | Feb/24 | 14 | 167.6 | 164.84 | 163.47(0.01) | 163.89(-0.11) | 162.72(-0.27) | 161.46 | -1.1 | | -6 | 30(-0.5) | -50 | [0] | [-11] | [-17] | -74 | -196 | DR | -0.8 | OpenShort | | (0) | -9 | -22 | -17 | -20 | -1.3,9 | 41 | | 39 | Feb/24 | 13 | 167.6 | 164.84 | 163.45(0.02) | 164.07(-0.14) | 163.16(-0.48) | 162.53 | -0.9 | | -6 | 30(-0.5) | -50 | [1] | [-19] | [-12] | -51 | -197 | DR | -0.4 | OpenShort | | (2) | -16 | -18 | -19 | -20 | -0.6,14 | 41 | | 40 | Feb/24 | 12 | 167.6 | 164.84 | 163.42(0.03) | 164.3(-0.17) | 163.94(-0.26) | 163.44 | -0.8 | | -6 | 31(-0.2) | -35 | [1] | [-12] | [0] | -26 | -95 | RG | -0.3 | Wait | | (2) | -8 | 10 | -20 | 4 | 0,24 | 41 | | | | |
| 41 | Feb/24 | 11 | 167.6 | 164.84 | 163.37(0.01) | 164.58(-0.01) | 164.37(-0.32) | 162.92 | -0.9 | | -6 | 31(-0.1) | -50 | [0] | [-11] | [-14] | -23 | -118 | DR | -0.9 | OpenShort | | (0) | -10 | -6 | -37 | -20 | -0.3,35 | 41 | | 42 | Feb/24 | 10 | 167.6 | 164.84 | 163.36(0.04) | 164.6(0.01) | 164.9(-0.1) | 163.19 | -0.8 | | -6 | 31(-0.5) | -45 | [1] | [-4] | [-11] | 5 | -74 | DR | -1 | OpenShort | | (1) | -3 | -8 | -21 | -20 | -0.1,57 | 41 | | 43 | Feb/24 | 9 | 167.6 | 164.84 | 163.36(0) | 164.59(0.01) | 165.06(0.03) | 163.57 | -0.7 | | -6 | 31(-0.2) | -50 | [0] | [0] | [-24] | 33 | 29 | DR | -0.9 | OpenShort? | | (2) | 1 | -58 | -5 | -20 | 0.2,78 | 41 | | 44 | Feb/23 | 15 | 168.32 | 165.16 | 163.29(0.12) | 164.57(0.27) | 165.01(0.23) | 166.52 | -0.3 | | -5 | 32(3.9) | 0 | [4] | [13] | [10] | 87 | 136 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 20 | 20 | 1.9,89 | 46 | | 45 | Feb/23 | 14 | 168.32 | 165.16 | 163.09(0.04) | 164.12(0.21) | 164.63(-0.1) | 165.82 | -0.5 | | -5 | 28(1.5) | -15 | [1] | [0] | [8] | 69 | 106 | RG | 0.8 | SmallShort | | (3) | -3 | 9 | 15 | 20 | 1.8,74 | 46 | | | | |
| 46 | Feb/23 | 13 | 168.32 | 165.16 | 163.03(0.05) | 163.78(0.29) | 164.8(0.33) | 165.37 | -0.5 | | -5 | 26(1.7) | 5 | [2] | [16] | [9] | 49 | 174 | RG | 0.4 | Wait | | (1) | 11 | 26 | -4 | 7 | 1.6,59 | 46 | | 47 | Feb/23 | 12 | 168.32 | 165.16 | 162.95(0.01) | 163.31(0.17) | 164.26(0.09) | 164.08 | -0.8 | | -5 | 24(0.2) | -25 | [0] | [6] | [3] | 26 | 82 | RG | -0.1 | Wait | | (0) | 3 | 19 | -20 | -5 | 0.8,56 | 46 | | 48 | Feb/23 | 11 | 168.32 | 165.16 | 162.93(-0.04) | 163.03(0.09) | 164.11(-0.06) | 163.14 | -0.9 | | -5 | 24(-1) | -50 | [-1] | [-1] | [-12] | 25 | 34 | DT | -0.7 | OpenShort | | (-0) | -2 | -35 | 8 | -20 | 0.2,70 | 46 | | 49 | Feb/23 | 10 | 168.32 | 165.16 | 162.99(-0.01) | 162.88(0.21) | 164.21(0.36) | 164.88 | -0.6 | | -5 | 25(-0.4) | -30 | [-0] | [15] | [-4] | 61 | 217 | RG | 0.5 | Wait | | (1) | 12 | -33 | 20 | 20 | 1.4,76 | 46 | | 50 | Feb/23 | 9 | 168.32 | 165.16 | 163(0.02) | 162.54(0.24) | 163.62(0.52) | 166.54 | -0.3 | | -5 | 26(1.9) | 5 | [1] | [21] | [39] | 86 | 330 | RG | 2.1 | SmallShort? | | (1) | 17 | 73 | 29 | 20 | 2.5,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|