|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.0700 One month high (close): $54.9400
DQ Daily Change: 5.61% Daily StdDev 3.82% DQ EMA_5_Trend: 4.19% 10Minute StdDev: $2.6431
Latest Price : $54.94(5.61%) | Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($1.9) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 2.9
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 9 | 45.13 | 47.31 | 49.38(0.69) | 51.26(1.04) | 52.73(0.76) | 53.78 | 2.6 | | 18 | 68(4.5) | 50 | [18] | [44] | [30] | 96 | 366 | UT | 0.5 | OpenLong? | | (20) | 20 | 64 | -1 | 20 | 1.9,98 | 78 | Sample size 50 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -1.37%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.26(hourly_sma_10 -4.69%) 49.38(hourly_sma_20 -8.18%) 47.31(daily_ema_10 -12.03%) 45.13(daily_ema_20 -16.08%) Resistance Levels:
|
| 2 | Mar/3 | 15 | 44.5 | 45.99 | 49.04(0.66) | 50.73(0.79) | 52.33(0.85) | 52.43 | 3.2 | | 12 | 64(-20.5) | 50 | [17] | [41] | [-1] | 88 | 222 | CR | 0 | OpenShort? | | (15) | 22 | -16 | -7 | 20 | 1.6,98 | 75 | 3 | Mar/3 | 14 | 44.5 | 45.99 | 48.72(0.83) | 50.33(0.88) | 51.89(1.21) | 52.76 | 3.3 | | 12 | 84(1.8) | 50 | [22] | [53] | [15] | 98 | 274 | UT | 0.4 | OpenLong | | (18) | 32 | 13 | -2 | 20 | 1.9,100 | 75 | 4 | Mar/3 | 13 | 44.5 | 45.99 | 48.32(0.83) | 49.89(0.89) | 51.27(1.46) | 52.5 | 3.2 | | 12 | 83(3.4) | 50 | [22] | [60] | [18] | 100 | 382 | UT | 0.6 | HoldLong | | (21) | 38 | 8 | 2 | 20 | 2,100 | 75 | 5 | Mar/3 | 12 | 44.5 | 45.99 | 47.92(0.88) | 49.45(0.86) | 50.53(1.53) | 52.34 | 3.2 | | 12 | 79(3.7) | 50 | [23] | [62] | [29] | 108 | 396 | UT | 0.9 | HoldLong | | (22) | 40 | 34 | 4 | 20 | 2.3,100 | 75 | | | |
6 | Mar/3 | 11 | 44.5 | 45.99 | 47.5(0.76) | 49.03(0.95) | 49.77(1.36) | 51.64 | 2.9 | | 12 | 75(6.1) | 50 | [20] | [57] | [39] | 105 | 430 | UT | 1 | HoldLong | | (22) | 36 | 72 | 7 | 20 | 2.2,100 | 75 | 7 | Mar/3 | 10 | 44.5 | 45.99 | 47.14(0.51) | 48.57(0.68) | 49.1(0.76) | 50.2 | 2.3 | | 12 | 69(4.9) | 50 | [13] | [36] | [16] | 95 | 314 | UT | 0.6 | OpenLong | | (16) | 20 | 24 | 3 | 20 | 1.8,100 | 75 | 8 | Mar/3 | 9 | 44.5 | 45.99 | 46.9(0.47) | 48.24(0.6) | 48.73(0.47) | 49.72 | 2.1 | | 12 | 64(2.7) | 50 | [12] | [28] | [22] | 95 | 232 | UT | 0.6 | OpenLong? | | (12) | 12 | 45 | 3 | 20 | 1.8,100 | 75 | 9 | Mar/2 | 15 | 44.15 | 45.07 | 46.68(0.41) | 47.95(0.46) | 48.5(0.25) | 48.84 | 2.6 | | 6 | 62(-20.3) | 50 | [11] | [18] | [8] | 85 | 92 | UT | 0.2 | HoldLong? | | (11) | 7 | 17 | -2 | 20 | 1.4,100 | 70 | 10 | Mar/2 | 14 | 44.15 | 45.07 | 46.49(0.39) | 47.73(0.48) | 48.38(0.21) | 48.52 | 2.4 | | 6 | 82(2.2) | 50 | [10] | [17] | [3] | 85 | 80 | UT | 0.1 | OpenLong | | (10) | 6 | 7 | -3 | 14 | 1.4,100 | 70 | | | |
11 | Mar/2 | 13 | 44.15 | 45.07 | 46.31(0.37) | 47.5(0.34) | 48.28(0.52) | 48.38 | 2.3 | | 6 | 80(3.2) | 50 | [10] | [23] | [4] | 85 | 194 | UT | 0.1 | OpenLong | | (10) | 14 | 1 | -5 | 20 | 1.4,100 | 70 | 12 | Mar/2 | 12 | 44.15 | 45.07 | 46.14(0.37) | 47.34(0.47) | 48.03(0.57) | 48.37 | 2.3 | | 6 | 77(4.2) | 50 | [10] | [26] | [3] | 90 | 236 | UT | 0.2 | OpenLong | | (10) | 15 | -1 | -5 | 20 | 1.6,100 | 70 | 13 | Mar/2 | 11 | 44.15 | 45.07 | 45.97(0.39) | 47.12(0.79) | 47.76(0.78) | 48.38 | 2.3 | | 6 | 72(5.8) | 50 | [10] | [36] | [4] | 95 | 312 | UT | 0.5 | OpenLong | | (10) | 21 | 7 | 1 | 19 | 1.8,100 | 70 | 14 | Mar/2 | 10 | 44.15 | 45.07 | 45.79(0.35) | 46.75(0.78) | 47.39(0.57) | 48.24 | 2.3 | | 6 | 67(6.1) | 50 | [9] | [30] | [8] | 100 | 320 | UT | 0.7 | HoldLong | | (10) | 15 | 9 | 2 | 20 | 2,100 | 70 | 15 | Mar/2 | 9 | 44.15 | 45.07 | 45.63(0.26) | 46.39(0.91) | 47.12(0.86) | 48.06 | 2.2 | | 6 | 61(9.2) | 50 | [7] | [39] | [23] | 105 | 482 | UT | 0.9 | HoldLong? | | (9) | 23 | 51 | 8 | 20 | 2.2,100 | 70 | | | |
16 | Mar/1 | 15 | 44.05 | 44.55 | 45.51(0.15) | 45.97(0.59) | 46.72(0.15) | 47.11 | 1.8 | | 5 | 51(0.6) | 45 | [4] | [15] | [5] | 91 | 230 | UT | 0.4 | HoldLong? | | (5) | 4 | 5 | 0 | 20 | 1.7,98 | 66 | 17 | Mar/1 | 14 | 44.05 | 44.55 | 45.44(0.29) | 45.7(0.31) | 46.65(0.37) | 47.02 | 1.8 | | 5 | 51(3) | 50 | [8] | [18] | [19] | 95 | 138 | UT | 0.4 | OpenLong | | (3) | 10 | 24 | 4 | 20 | 1.9,97 | 66 | 18 | Mar/1 | 13 | 44.05 | 44.55 | 45.31(0.24) | 45.56(0.35) | 46.48(0.82) | 46.57 | 1.5 | | 5 | 48(1.8) | 50 | [6] | [30] | [4] | 80 | 244 | UT | 0.1 | OpenLong | | (7) | 22 | -7 | -5 | 20 | 1.6,90 | 66 | 19 | Mar/1 | 12 | 44.05 | 44.55 | 45.2(0.27) | 45.4(0.38) | 46.1(0.96) | 46.7 | 1.6 | | 5 | 46(3.7) | 50 | [7] | [35] | [20] | 91 | 298 | UT | 0.8 | OpenLong | | (7) | 26 | 27 | 7 | 20 | 1.9,93 | 66 | 20 | Mar/1 | 11 | 44.05 | 44.55 | 45.08(0.18) | 45.23(0.24) | 45.66(0.93) | 46.21 | 1.3 | | 5 | 42(0.8) | 50 | [5] | [31] | [3] | 83 | 306 | UT | 0.8 | HoldLong | | (6) | 25 | -30 | 37 | 20 | 1.6,93 | 66 | | | |
21 | Mar/1 | 10 | 44.05 | 44.55 | 45(0.31) | 45.12(0.49) | 45.24(1.23) | 46.77 | 1.6 | | 5 | 41(11.1) | 50 | [8] | [44] | [34] | 94 | 386 | UT | 2.2 | OpenLong | | (7) | 33 | 35 | 48 | 20 | 2.5,81 | 66 | 22 | Mar/1 | 9 | 44.05 | 44.55 | 44.86(0.16) | 44.9(0.2) | 44.69(0.11) | 46.13 | 1.2 | | 5 | 30(2) | 50 | [4] | [9] | [44] | 71 | 136 | UT | 2.8 | OpenLong? | | (5) | 3 | 79 | 42 | 20 | 2.5,58 | 66 | 23 | Feb/28 | 15 | 43.93 | 44.09 | 44.79(-0.02) | 44.81(-0.02) | 44.64(-0.11) | 44.72 | 0.5 | | 2 | 28(-2.7) | 5 | [-1] | [-2] | [2] | -28 | -28 | RG | 0.2 | Wait? | | (1) | -3 | 11 | -2 | -13 | -0.1,25 | 53 | 24 | Feb/28 | 14 | 43.93 | 44.09 | 44.8(-0.24) | 44.82(-0.11) | 44.69(-0.25) | 44.53 | 0.4 | | 2 | 31(-10.1) | -10 | [-6] | [-8] | [5] | -51 | 120 | DP | -0.3 | OpenShort | | (-2) | -6 | 34 | -25 | -20 | -0.6,14 | 53 | 25 | Feb/28 | 13 | 43.93 | 44.09 | 44.91(-0.29) | 44.87(-0.4) | 44.8(-0.47) | 43.94 | 0 | | 2 | 41(-2.8) | -50 | [-7] | [-18] | [-17] | -56 | -48 | DT | -1.4 | OpenShort | | (-8) | -12 | -30 | -14 | -20 | -1.5,32 | 53 | | | |
26 | Feb/28 | 12 | 43.93 | 44.09 | 45.04(-0.18) | 45.05(-0.29) | 45.01(-0.24) | 44.48 | 0.4 | | 2 | 44(-1.2) | -50 | [-5] | [-10] | [-22] | -23 | 0 | DT | -0.8 | OpenShort | | (-6) | -6 | -59 | -1 | -20 | -0.8,47 | 53 | 27 | Feb/28 | 11 | 43.93 | 44.09 | 45.04(0) | 45.18(0.27) | 45.12(0.33) | 45.56 | 1.1 | | 2 | 45(-0.3) | 30 | [0] | [13] | [14] | 24 | 184 | UR | 0.6 | SmallShort | | (-1) | 8 | 32 | 17 | 0 | 0.6,59 | 53 | 28 | Feb/28 | 10 | 43.93 | 44.09 | 45.12(-0.18) | 45.06(0.09) | 44.97(-0.04) | 44.98 | 0.7 | | 2 | 45(-2.9) | -20 | [-5] | [-0] | [-3] | -15 | 142 | DT | 0 | OpenShort | | (-2) | -1 | -3 | 7 | -20 | -0.2,40 | 53 | 29 | Feb/28 | 9 | 43.93 | 44.09 | 45.2(-0.13) | 45.02(0.22) | 44.99(0.13) | 45.04 | 0.7 | | 2 | 48(-3.3) | -5 | [-3] | [6] | [0] | -20 | 124 | RG | 0.1 | Wait? | | (-4) | 3 | 6 | 6 | -20 | -0.2,35 | 53 | 30 | Feb/27 | 15 | 43.9 | 43.89 | 45.26(-0.15) | 44.92(0.11) | 44.93(-0.35) | 44.94 | 0.7 | | 1 | 52(-1.9) | -15 | [-4] | [-7] | [-2] | -27 | -6 | DT | 0 | OpenShort? | | (-5) | -9 | -4 | 1 | -13 | -0.4,33 | 58 | | | |
31 | Feb/27 | 14 | 43.9 | 43.89 | 45.26(0) | 44.87(0.09) | 45.09(-0.35) | 45.01 | 0.7 | | 1 | 54(-0.1) | 10 | [0] | [-7] | [0] | -35 | -158 | RG | -0.1 | Wait | | (-4) | -9 | 4 | -7 | -2 | -0.4,25 | 58 | 32 | Feb/27 | 13 | 43.9 | 43.89 | 45.33(-0.02) | 44.83(0.13) | 45.25(0.27) | 44.94 | 0.7 | | 1 | 54(0.2) | 20 | [-1] | [9] | [-1] | -39 | -2 | RG | -0.4 | Wait | | (0) | 7 | 7 | -13 | -11 | -0.5,24 | 58 | 33 | Feb/27 | 12 | 43.9 | 43.89 | 45.34(-0.07) | 44.77(-0.02) | 45.13(0.18) | 44.82 | 0.6 | | 1 | 53(0.7) | 5 | [-2] | [5] | [-3] | -30 | 6 | RG | -0.4 | Wait | | (-1) | 5 | -7 | -6 | 9 | -0.6,35 | 58 | 34 | Feb/27 | 11 | 43.9 | 43.89 | 45.37(-0.02) | 44.78(-0.42) | 45.05(0.27) | 44.94 | 0.7 | | 1 | 53(0.1) | 15 | [-1] | [2] | [-2] | -15 | -2 | RG | -0.1 | Wait | | (-1) | 7 | -43 | 19 | 20 | -0.5,48 | 58 | 35 | Feb/27 | 10 | 43.9 | 43.89 | 45.38(0.13) | 44.97(-0.13) | 44.93(0.65) | 45.72 | 1.2 | | 1 | 53(-0.8) | 45 | [3] | [17] | [16] | 1 | 102 | UT | 1 | OpenLong | | (2) | 16 | -4 | 23 | 20 | 0.4,41 | 58 | | | |
36 | Feb/27 | 9 | 43.9 | 43.89 | 45.32(0.24) | 45.03(-0.04) | 44.64(0.52) | 45.79 | 1.2 | | 1 | 53(-4.9) | 50 | [6] | [15] | [39] | -13 | -12 | UT | 1.4 | OpenLong? | | (3) | 13 | 78 | 17 | 20 | 0.6,22 | 58 | 37 | Feb/24 | 15 | 43.92 | 43.61 | 45.21(0.13) | 45.05(-0.29) | 44.41(0.02) | 44.41 | 0.3 | | -2 | 58(-3.5) | 15 | [3] | [-2] | [-4] | -71 | -308 | DR | 0 | OpenShort? | | (3) | 1 | 3 | -7 | -20 | -0.9,2 | 54 | 38 | Feb/24 | 14 | 43.92 | 43.61 | 45.15(0.13) | 45.18(-0.44) | 44.4(-0.27) | 44.36 | 0.3 | | -2 | 62(-6.1) | 5 | [3] | [-11] | [-4] | -69 | -370 | DR | -0 | OpenShort | | (3) | -7 | 3 | -13 | -20 | -0.8,1 | 54 | 39 | Feb/24 | 13 | 43.92 | 43.61 | 45.09(0.18) | 45.38(-0.48) | 44.52(-1.09) | 44.31 | 0.2 | | -2 | 68(-6.3) | -15 | [5] | [-32] | [-10] | -64 | -626 | DR | -0.2 | OpenShort | | (4) | -28 | -5 | -18 | -20 | -0.7,4 | 54 | 40 | Feb/24 | 12 | 43.92 | 43.61 | 45.01(0.2) | 45.6(-0.41) | 45.01(-0.88) | 44.4 | 0.3 | | -2 | 74(-6.2) | -15 | [5] | [-25] | [-16] | -51 | -564 | DR | -0.5 | OpenShort | | (5) | -22 | -11 | -28 | -20 | -0.5,12 | 54 | | | |
41 | Feb/24 | 11 | 43.92 | 43.61 | 44.92(0.2) | 45.79(-0.07) | 45.41(-0.61) | 44.59 | 0.4 | | -2 | 80(-6) | -5 | [5] | [-14] | [-15] | -31 | -426 | DR | -0.6 | OpenShort | | (6) | -15 | 14 | -37 | -20 | -0.3,27 | 54 | 42 | Feb/24 | 10 | 43.92 | 43.61 | 44.83(0.16) | 45.82(-0.28) | 45.69(-0.74) | 44.34 | 0.3 | | -2 | 86(-5.5) | -25 | [4] | [-20] | [-30] | -11 | -458 | DR | -1 | OpenShort | | (5) | -19 | -34 | -28 | -20 | -0.4,49 | 54 | 43 | Feb/24 | 9 | 43.92 | 43.61 | 44.76(0.38) | 45.82(0) | 46.03(-0.48) | 44.94 | 0.6 | | -2 | 92(-7.8) | -10 | [10] | [-9] | [-45] | 34 | -464 | DR | -0.8 | OpenShort? | | (7) | -12 | -97 | -11 | -20 | 0.1,81 | 54 | 44 | Feb/23 | 15 | 44.01 | 43.39 | 44.59(0.59) | 45.95(0.35) | 46.25(0.15) | 46.75 | 1.6 | | -1 | 100(4.4) | 50 | [15] | [14] | [9] | 80 | -80 | UT | 0.3 | OpenLong? | | (15) | 4 | 15 | 3 | 20 | 1.4,95 | 48 | 45 | Feb/23 | 14 | 44.01 | 43.39 | 44.33(0.52) | 45.79(0.42) | 46.18(0.04) | 46.47 | 1.5 | | -1 | 95(-0.4) | 50 | [13] | [11] | [10] | 72 | -36 | UT | 0.2 | OpenLong | | (14) | 1 | 28 | -6 | 19 | 1.3,89 | 48 | | | |
46 | Feb/23 | 13 | 44.01 | 43.39 | 44.1(0.46) | 45.6(0.51) | 46.16(0.44) | 45.95 | 1.1 | | -1 | 96(-1.1) | 40 | [12] | [22] | [-2] | 66 | 68 | CR | -0.1 | HoldShort | | (12) | 11 | 12 | -9 | -20 | 1.1,88 | 48 | 47 | Feb/23 | 12 | 44.01 | 43.39 | 43.9(0.43) | 45.37(0.53) | 45.96(0.2) | 45.73 | 1 | | -1 | 97(0) | 10 | [11] | [16] | [-17] | 70 | 36 | CR | -0.1 | HoldShort | | (12) | 5 | -33 | -9 | -20 | 1.1,92 | 48 | 48 | Feb/23 | 11 | 44.01 | 43.39 | 43.71(0.53) | 45.13(0.76) | 45.87(0.48) | 46.33 | 1.4 | | -1 | 97(5) | 50 | [13] | [27] | [6] | 89 | 184 | UT | 0.3 | OpenLong | | (13) | 12 | -8 | 30 | 20 | 1.6,99 | 48 | 49 | Feb/23 | 10 | 44.01 | 43.39 | 43.48(0.51) | 44.79(0.81) | 45.65(0.55) | 46.47 | 1.5 | | -1 | 92(6.7) | 50 | [13] | [29] | [14] | 94 | 318 | UT | 0.5 | OpenLong | | (14) | 14 | 7 | 31 | 20 | 1.9,96 | 48 | 50 | Feb/23 | 9 | 44.01 | 43.39 | 43.26(0.56) | 44.43(0.84) | 45.4(0.8) | 46.35 | 1.4 | | -1 | 85(9.1) | 50 | [14] | [36] | [42] | 98 | 346 | UT | 0.7 | OpenLong? | | (14) | 20 | 79 | 33 | 20 | 2.1,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|