DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $98.5400 One month high (close): $111.7800

DIS Daily Change: -0.47% Daily StdDev 1.81% DIS EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $100.66(-0.47%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	9	104.36	100.47	99.18(0.11)	100.15(0.33)	100.84(0.26)	101.37	-0.7	-20	26(2.4)	5	[6]	[23]	[8]	98	167	RG	0.5	Wait?	(7)	14	19	0	16	1.9,100	27
Daily Trend: % Up Forces: Down Forces: 100.47(daily_ema_10 -0.89%) Support Levels: 100.15(weak_hourly_sma_10 -1.2%) 99.18(weak_hourly_sma_20 -2.16%) Resistance Levels: 104.36(daily_ema_20 2.95%)

2	Mar/3	15	104.85	100.88	99.07(0.09)	99.82(0.31)	100.58(0.2)	100.96	-0.9	-20	24(2.6)	-20	[5]	[18]	[2]	95	141	TP	0.4	OpenShort?	(5)	11	5	-1	10	1.8,100	27
3	Mar/3	14	104.85	100.88	98.98(0.05)	99.51(0.32)	100.38(0.27)	100.86	-0.9	-20	21(1.6)	-20	[3]	[21]	[7]	100	209	RG	0.5	Wait	(4)	14	12	4	20	2,100	27
4	Mar/3	13	104.85	100.88	98.93(0.03)	99.19(0.28)	100.11(0.32)	100.6	-0.9	-20	19(1.1)	-25	[2]	[22]	[6]	98	225	RG	0.6	Wait	(2)	17	6	8	20	1.9,100	27
5	Mar/3	12	104.85	100.88	98.9(0.03)	98.91(0.26)	99.79(0.35)	100.47	-1	-20	18(1.1)	-10	[2]	[23]	[15]	98	224	RG	0.8	SmallShort	(1)	18	21	20	20	1.9,100	27

6	Mar/3	11	104.85	100.88	98.87(0.01)	98.65(0.15)	99.44(0.39)	100.03	-1.1	-20	17(0.3)	-25	[1]	[22]	[11]	88	218	RG	0.8	SmallShort	(1)	20	3	29	20	1.5,100	27
7	Mar/3	10	104.85	100.88	98.87(0)	98.5(0.18)	99.05(0.47)	99.97	-1.1	-20	17(-0.2)	-15	[0]	[27]	[19]	75	239	UR	1.2	SmallShort	(0)	25	24	35	20	1.5,87	27
8	Mar/3	9	104.85	100.88	98.86(-0.05)	98.32(0.08)	98.59(0.32)	99.47	-1.2	-20	17(-1.3)	-25	[-3]	[16]	[18]	39	204	UR	1.1	SmallShort?	(-1)	17	22	37	20	0.8,69	27
9	Mar/2	15	105.43	101.3	98.91(-0.08)	98.24(0.01)	98.28(0.24)	99	-1.3	-21	18(-0.5)	-45	[-4]	[8]	[12]	1	165	UR	0.9	SmallShort?	(-3)	13	10	28	20	0.1,48	14
10	Mar/2	14	105.43	101.3	98.99(-0.07)	98.23(0.01)	98.04(0.2)	98.79	-1.4	-21	19(-1.1)	-35	[-4]	[6]	[18]	-31	112	UR	0.8	SmallShort	(-4)	10	35	20	20	-0.2,24	14

11	Mar/2	13	105.43	101.3	99.06(-0.15)	98.22(-0.09)	97.84(-0.12)	98.05	-1.5	-21	20(-1)	-50	[-8]	[-15]	[5]	-71	31	DP	0.2	OpenShort	(-6)	-6	9	7	7	-1.1,7	14
12	Mar/2	12	105.43	101.3	99.21(-0.15)	98.31(-0.15)	97.96(-0.1)	97.85	-1.6	-21	21(-0.3)	-50	[-8]	[-15]	[3]	-83	-2	DP	-0.1	OpenShort	(-8)	-5	7	4	-3	-1.4,2	14
13	Mar/2	11	105.43	101.3	99.36(-0.15)	98.46(-0.21)	98.06(-0.14)	97.71	-1.6	-21	21(0.8)	-50	[-8]	[-19]	[-2]	-90	-43	DT	-0.3	HoldShort	(-8)	-7	-2	-3	-11	-1.6,0	14
14	Mar/2	10	105.43	101.3	99.51(-0.14)	98.67(-0.22)	98.2(-0.21)	97.76	-1.6	-21	20(1)	-50	[-7]	[-23]	[-3]	-91	-82	DT	-0.5	HoldShort	(-7)	-11	-6	2	-11	-1.8,4	14
15	Mar/2	9	105.43	101.3	99.65(-0.17)	98.89(-0.21)	98.41(-0.18)	97.89	-1.6	-21	19(1)	-50	[-9]	[-21]	[-14]	-94	-40	DT	-0.6	OpenShort?	(-7)	-9	-33	1	-20	-1.9,4	14

16	Mar/1	15	105.98	102.28	99.82(-0.12)	99.1(-0.12)	98.59(-0.08)	98.58	-1.6	-19	18(-0.5)	-50	[-6]	[-13]	[4]	-81	-8	DP	-0	OpenShort?	(-6)	-4	12	4	-7	-1.4,4	11
17	Mar/1	14	105.98	102.28	99.94(-0.09)	99.22(-0.18)	98.67(-0.19)	98.32	-1.7	-19	19(1.8)	-50	[-5]	[-20]	[-4]	-96	-113	DT	-0.4	OpenShort	(-7)	-10	-7	3	-20	-1.9,2	11
18	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-4)	-15	-19	2	-20	-2,2	11
19	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-126	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11
20	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-10]	-105	-146	DT	-1	HoldShort	(-2)	-12	-13	-13	-20	-2.2,0	11

21	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-9]	-105	-114	DT	-1.1	HoldShort	(-2)	-9	-13	-16	-20	-2.2,0	11
22	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-13]	-94	-140	DT	-1	HoldShort?	(-2)	-9	-26	-11	-20	-2,6	11
23	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-5]	-66	-76	DR	-0.2	OpenShort?	(1)	-5	-9	-6	-13	-0.9,7	12
24	Feb/28	14	106.51	103.19	100.25(-0.09)	100.34(-0.08)	100.03(-0.09)	100.03	-1.5	-17	12(-2.5)	-50	[-5]	[-11]	[-1]	-56	54	DT	0	OpenShort	(1)	-5	7	-13	-7	-0.5,7	12
25	Feb/28	13	106.51	103.19	100.34(-0.07)	100.42(-0.12)	100.12(-0.1)	99.89	-1.6	-17	14(-0.5)	-50	[-4]	[-13]	[-2]	-60	9	DT	-0.4	OpenShort	(-5)	-5	3	-17	-7	-0.8,10	12

26	Feb/28	12	106.51	103.19	100.41(-0.04)	100.54(-0.12)	100.22(-0.23)	99.82	-1.6	-17	15(0.4)	-50	[-2]	[-19]	[-10]	-49	-79	DT	-0.7	OpenShort	(-4)	-12	-15	-18	-20	-1,26	12
27	Feb/28	11	106.51	103.19	100.45(0.01)	100.54(0)	100.45(-0.16)	100.14	-1.5	-17	14(-0.2)	-50	[1]	[-11]	[-7]	-16	-85	DR	-0.5	OpenShort	(-1)	-8	-8	-9	-20	-0.5,47	12
28	Feb/28	10	106.51	103.19	100.45(0)	100.66(0.03)	100.61(-0.06)	100.31	-1.5	-17	14(0)	-50	[0]	[-6]	[-6]	-8	-27	DR	-0.5	OpenShort	(1)	-3	-7	-11	-20	-0.2,47	12
29	Feb/28	9	106.51	103.19	100.44(-0.01)	100.63(0.08)	100.67(-0.05)	100.45	-1.4	-17	14(-0.1)	-50	[-1]	[-4]	[-2]	6	-4	DT	-0.4	OpenShort?	(1)	-3	3	-5	-20	0,56	12
30	Feb/27	15	106.94	104	100.45(-0.06)	100.55(0.04)	100.72(-0.16)	100.39	-1.7	-15	15(-2.3)	-50	[-3]	[-11]	[-10]	10	13	DT	-0.5	OpenShort?	(-1)	-8	-25	0	-20	-0.1,62	23

31	Feb/27	14	106.94	104	100.51(-0.03)	100.51(0.11)	100.88(0.01)	100.93	-1.5	-15	17(-0.8)	-50	[-2]	[-0]	[2]	25	74	UR	0.1	SmallShort	(-1)	1	2	2	10	0.6,60	23
32	Feb/27	13	106.94	104	100.54(-0.05)	100.4(0.16)	100.87(0.16)	100.89	-1.6	-15	18(-1.7)	-50	[-3]	[8]	[5]	20	126	UR	0	SmallShort	(-1)	8	13	1	4	0.5,57	23
33	Feb/27	12	106.94	104	100.59(-0.09)	100.24(0.09)	100.71(0.13)	100.61	-1.6	-15	19(-2.4)	-50	[-5]	[5]	[-1]	10	131	RG	-0.1	Wait	(-3)	7	-7	6	5	0,60	23
34	Feb/27	11	106.94	104	100.68(-0.08)	100.15(-0.11)	100.58(0.18)	100.75	-1.6	-15	22(-1.9)	-50	[-4]	[2]	[3]	18	144	UR	0.2	SmallShort	(-4)	9	-18	21	20	0.1,65	23
35	Feb/27	10	106.94	104	100.76(-0.05)	100.15(0)	100.4(0.28)	101.13	-1.5	-15	24(-1.2)	-40	[-3]	[10]	[12]	17	167	UR	0.8	SmallShort	(-3)	14	9	24	20	0.4,57	23

36	Feb/27	9	106.94	104	100.81(-0.04)	100.26(0.03)	100.12(0.18)	100.94	-1.5	-15	25(-0.4)	-25	[-2]	[6]	[18]	-8	101	UR	0.8	SmallShort?	(-3)	9	37	18	20	0.1,40	23
37	Feb/24	15	107.42	104.77	100.85(-0.07)	100.23(0.02)	99.94(0.17)	100.16	-2	-15	25(-2.3)	-45	[-4]	[4]	[5]	-44	51	UR	0.2	SmallShort?	(-3)	9	12	9	-9	-0.7,24	21
38	Feb/24	14	107.42	104.77	100.92(-0.12)	100.21(-0.04)	99.77(0.07)	99.91	-2.1	-15	28(-0.3)	-50	[-6]	[-3]	[2]	-56	48	DP	0.1	OpenShort	(-5)	4	4	7	-10	-1,19	21
39	Feb/24	13	107.42	104.77	101.04(-0.11)	100.25(-0.11)	99.7(-0.43)	99.82	-2.1	-15	28(0.7)	-50	[-6]	[-30]	[-0]	-61	-116	DT	0.1	OpenShort	(-6)	-22	-2	6	-9	-1.2,19	21
40	Feb/24	12	107.42	104.77	101.15(-0.11)	100.36(-0.15)	100.13(-0.26)	99.86	-2.1	-15	27(0.4)	-50	[-6]	[-22]	[-2]	-70	-81	DT	-0.3	OpenShort	(-5)	-13	-4	-2	0	-1.3,13	21

41	Feb/24	11	107.42	104.77	101.26(-0.12)	100.51(-0.17)	100.39(-0.14)	99.95	-2.1	-15	27(1.1)	-50	[-6]	[-17]	[5]	-78	-39	DP	-0.5	OpenShort	(-6)	-7	29	-29	-5	-1.4,7	21
42	Feb/24	10	107.42	104.77	101.38(-0.16)	100.68(-0.26)	100.53(-0.13)	99.33	-2.2	-15	26(2.8)	-50	[-8]	[-19]	[-10]	-79	-62	DT	-1.3	OpenShort	(-7)	-7	-15	-14	-20	-2.2,26	21
43	Feb/24	9	107.42	104.77	101.54(-0.15)	100.94(-0.27)	100.66(-0.13)	99.64	-2.2	-15	23(2.5)	-50	[-8]	[-19]	[-36]	-64	-63	DT	-1.2	OpenShort?	(-7)	-7	-101	3	-20	-2.3,44	21
44	Feb/23	15	107.93	105.78	101.69(-0.06)	101.21(-0.05)	100.79(0.22)	101.83	-1.9	-12	20(-4.7)	-30	[-3]	[5]	[19]	8	133	UR	1.4	SmallShort?	(-2)	11	26	35	20	0.2,53	20
45	Feb/23	14	107.93	105.78	101.75(-0.19)	101.26(-0.09)	100.57(-0.05)	101.27	-2.1	-12	25(-8.3)	-50	[-10]	[-11]	[16]	-38	141	DP	0.9	OpenShort	(-5)	-3	33	19	19	-0.6,27	20

46	Feb/23	13	107.93	105.78	101.94(-0.2)	101.35(-0.11)	100.62(-0.19)	100.58	-2.3	-12	33(-2.7)	-50	[-10]	[-19]	[8]	-74	33	DP	-0	OpenShort	(-11)	-10	30	5	-20	-1.3,9	20
47	Feb/23	12	107.93	105.78	102.14(-0.21)	101.46(-0.19)	100.81(-0.43)	99.95	-2.5	-12	36(1.7)	-50	[-11]	[-33]	[-13]	-98	-100	DT	-0.7	OpenShort	(-11)	-22	-17	-8	-20	-1.9,0	20
48	Feb/23	11	107.93	105.78	102.35(-0.2)	101.65(-0.2)	101.25(-0.41)	100.32	-2.4	-12	34(0.3)	-50	[-10]	[-32]	[-17]	-95	-96	DT	-0.8	HoldShort	(-9)	-21	-22	-32	-20	-1.8,0	20
49	Feb/23	10	107.93	105.78	102.56(-0.18)	101.85(-0.1)	101.67(-0.27)	100.79	-2.2	-12	34(-0.2)	-50	[-9]	[-22]	[-20]	-90	-49	DT	-0.8	HoldShort	(-9)	-14	-33	-30	-20	-1.6,0	20
50	Feb/23	9	107.93	105.78	102.74(-0.16)	101.95(-0.07)	101.95(-0.13)	101.5	-2	-12	34(-1.4)	-50	[-8]	[-14]	[-6]	-75	18	DT	-0.4	HoldShort?	(-7)	-7	-2	-25	-12	-1.1,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI