|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7400 One month high (close): $17.0800
APPS Daily Change: -2.76% Daily StdDev 4.58% APPS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $10.74(-2.76%) | Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 9 | 12.37 | 11.06 | 10.88(0.09) | 11.06(0.36) | 11.19(-0.18) | 11.04 | -0.7 | | -28 | 12(0.2) | -50 | [2] | [-3] | [-17] | 50 | -1 | DR | -0.7 | OpenShort? | | (4) | -4 | -14 | -18 | -20 | 0.7,82 | 28 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 11.06(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 10.88(weak_hourly_sma_20 -1.45%)
Resistance Levels: 11.06(daily_ema_10 0.18%) 12.37(daily_ema_20 12.05%)
|
| | | 2 | Mar/3 | 15 | 12.68 | 11.23 | 10.87(0.18) | 11.02(0.46) | 11.21(0.18) | 11.12 | -0.7 | | -29 | 12(1.5) | -40 | [4] | [6] | [-11] | 71 | 85 | CR | -0.4 | HoldShort? | | (2) | 4 | -23 | -15 | -9 | 1.1,93 | 36 | | 3 | Mar/3 | 14 | 12.68 | 11.23 | 10.85(0.18) | 10.97(0.64) | 11.19(0.63) | 11.25 | -0.7 | | -29 | 10(0.9) | -25 | [4] | [17] | [4] | 95 | 345 | TP | 0.3 | OpenShort | | (6) | 13 | -2 | -6 | 20 | 1.8,100 | 36 | | 4 | Mar/3 | 13 | 12.68 | 11.23 | 10.83(0.19) | 10.9(0.65) | 11.12(0.82) | 11.26 | -0.7 | | -29 | 9(1.2) | -15 | [4] | [21] | [5] | 105 | 415 | RG | 0.7 | Wait | | (4) | 17 | 0 | 2 | 20 | 2.2,100 | 36 | | 5 | Mar/3 | 12 | 12.68 | 11.23 | 10.81(0.19) | 10.83(0.56) | 11.03(0.91) | 11.26 | -0.7 | | -29 | 8(1.6) | 10 | [4] | [22] | [24] | 115 | 460 | RG | 1.3 | SmallShort | | (4) | 19 | 22 | 17 | 20 | 2.6,100 | 36 | | | | |
| 6 | Mar/3 | 11 | 12.68 | 11.23 | 10.79(0.09) | 10.77(0.37) | 10.93(0.92) | 11.14 | -0.7 | | -29 | 6(1) | 10 | [2] | [20] | [27] | 113 | 465 | RG | 1.5 | SmallShort | | (4) | 19 | 20 | 31 | 20 | 2.5,100 | 36 | | 7 | Mar/3 | 10 | 12.68 | 11.23 | 10.78(0.09) | 10.73(0.19) | 10.83(0.84) | 11.03 | -0.8 | | -29 | 5(0.7) | 10 | [2] | [16] | [25] | 99 | 355 | RG | 1.7 | SmallShort | | (0) | 18 | 26 | 37 | 20 | 2.2,94 | 36 | | 8 | Mar/3 | 9 | 12.68 | 11.23 | 10.78(0) | 10.71(0.09) | 10.74(0.47) | 10.89 | -0.8 | | -29 | 5(-0.1) | -15 | [0] | [7] | [18] | 65 | 235 | UR | 1.5 | SmallShort? | | (2) | 10 | 15 | 43 | 20 | 1.2,85 | 36 | | 9 | Mar/2 | 15 | 13.02 | 11.4 | 10.78(0) | 10.71(0) | 10.69(0.47) | 10.81 | -0.9 | | -30 | 5(0.4) | -20 | [0] | [5] | [16] | 19 | 165 | UR | 1.2 | SmallShort? | | (-2) | 10 | 6 | 35 | 20 | 0.4,59 | 32 | | 10 | Mar/2 | 14 | 13.02 | 11.4 | 10.78(0) | 10.71(0) | 10.64(0.38) | 10.78 | -0.9 | | -30 | 4(0) | -15 | [0] | [3] | [18] | -13 | 110 | UR | 1.3 | SmallShort | | (0) | 8 | 24 | 29 | 20 | 0.1,35 | 32 | | | | |
| 11 | Mar/2 | 13 | 13.02 | 11.4 | 10.77(-0.09) | 10.7(-0.28) | 10.6(-0.38) | 10.65 | -1 | | -30 | 4(0.2) | -50 | [-2] | [-16] | [2] | -65 | -115 | DP | 0.5 | OpenShort | | (-2) | -8 | 8 | 9 | -19 | -1.1,13 | 32 | | 12 | Mar/2 | 12 | 13.02 | 11.4 | 10.78(-0.09) | 10.73(-0.09) | 10.64(-0.37) | 10.61 | -1 | | -30 | 4(0.3) | -50 | [-2] | [-14] | [1] | -86 | -160 | DP | -0.3 | OpenShort | | (-2) | -8 | 4 | 6 | -19 | -1.7,7 | 32 | | 13 | Mar/2 | 11 | 13.02 | 11.4 | 10.79(-0.19) | 10.74(-0.19) | 10.68(-0.28) | 10.59 | -1 | | -30 | 4(0.4) | -50 | [-4] | [-14] | [-10] | -99 | -65 | DT | -1 | HoldShort | | (-2) | -6 | -2 | -23 | -20 | -2.1,4 | 32 | | 14 | Mar/2 | 10 | 13.02 | 11.4 | 10.81(-0.18) | 10.76(-0.28) | 10.71(-0.46) | 10.6 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-18] | [-8] | -92 | -120 | DT | -1.3 | HoldShort | | (-4) | -10 | 4 | -16 | -20 | -2.5,21 | 32 | | 15 | Mar/2 | 9 | 13.02 | 11.4 | 10.83(-0.18) | 10.79(-0.19) | 10.76(-0.46) | 10.58 | -1 | | -30 | 3(0.7) | -50 | [-4] | [-17] | [-25] | -104 | -160 | DT | -2.3 | CloseShort? | | (-4) | -10 | -46 | -18 | -20 | -3.2,26 | 32 | | | | |
| 16 | Mar/1 | 15 | 13.32 | 11.65 | 10.83(0) | 10.81(-0.09) | 10.76(0) | 10.83 | -1 | | -30 | 3(-0.1) | -45 | [0] | [-5] | [5] | -30 | -20 | DP | 0.3 | OpenShort? | | (-2) | 0 | 7 | -5 | 20 | -0.3,28 | 17 | | 17 | Mar/1 | 14 | 13.32 | 11.65 | 10.85(-0.18) | 10.82(-0.09) | 10.76(0) | 10.79 | -1 | | -30 | 3(-0.6) | -50 | [-4] | [-6] | [2] | -43 | 130 | DP | -0.3 | OpenShort | | (-2) | 0 | 4 | 3 | 0 | -0.9,30 | 17 | | 18 | Mar/1 | 13 | 13.32 | 11.65 | 10.87(-0.09) | 10.83(-0.09) | 10.76(0) | 10.77 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-5] | [-7] | -51 | 5 | DT | -0.5 | OpenShort | | (-2) | 0 | -15 | -3 | -19 | -1.2,29 | 17 | | 19 | Mar/1 | 12 | 13.32 | 11.65 | 10.88(-0.09) | 10.83(0) | 10.76(0) | 10.85 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-4] | [6] | -14 | 65 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | 20 | 0 | -0.4,46 | 17 | | 20 | Mar/1 | 11 | 13.32 | 11.65 | 10.88(0) | 10.83(0) | 10.81(-0.09) | 10.8 | -1 | | -30 | 4(0.1) | -50 | [0] | [-6] | [-7] | -52 | -105 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | 4 | -20 | -1,23 | 17 | | | | |
| 21 | Mar/1 | 10 | 13.32 | 11.65 | 10.89(-0.09) | 10.84(0.09) | 10.82(0.09) | 10.86 | -1 | | -30 | 3(-0.5) | -50 | [-2] | [-1] | [7] | -42 | 90 | DP | 0.5 | OpenShort | | (-2) | 2 | 19 | 1 | 9 | -0.4,18 | 17 | | 22 | Mar/1 | 9 | 13.32 | 11.65 | 10.9(-0.18) | 10.83(-0.09) | 10.81(-0.37) | 10.76 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-13] | [-5] | -75 | -35 | DT | -0.5 | HoldShort? | | (-2) | -8 | -6 | -13 | -9 | -1.4,10 | 17 | | 23 | Feb/28 | 15 | 13.63 | 11.83 | 10.92(-0.09) | 10.84(-0.09) | 10.85(-0.18) | 10.79 | -1.1 | | -31 | 4(0.1) | -50 | [-2] | [-9] | [-6] | -63 | -70 | DT | -0.7 | OpenShort? | | (-4) | -4 | -9 | -10 | -18 | -1.4,22 | 15 | | 24 | Feb/28 | 14 | 13.63 | 11.83 | 10.93(-0.09) | 10.85(-0.18) | 10.87(-0.09) | 10.84 | -1.1 | | -31 | 4(-0.1) | -50 | [-2] | [-8] | [-3] | -46 | -10 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -4 | -9 | -1,29 | 15 | | 25 | Feb/28 | 13 | 13.63 | 11.83 | 10.94(-0.36) | 10.87(-0.09) | 10.88(0.28) | 10.87 | -1.1 | | -31 | 4(-2.4) | -50 | [-7] | [-1] | [4] | -37 | 386 | DP | -0.1 | OpenShort | | (-2) | 6 | 0 | 3 | 20 | -0.8,33 | 15 | | | | |
| 26 | Feb/28 | 12 | 13.63 | 11.83 | 10.98(-0.27) | 10.88(-0.09) | 10.85(0.09) | 10.87 | -1.1 | | -31 | 6(-1.3) | -50 | [-6] | [-4] | [1] | -34 | 205 | DP | 0.1 | OpenShort | | (-5) | 2 | -2 | 8 | 0 | -0.7,34 | 15 | | 27 | Feb/28 | 11 | 13.63 | 11.83 | 11.01(-0.18) | 10.89(-0.18) | 10.85(0) | 10.88 | -1.1 | | -31 | 7(-0.5) | -50 | [-4] | [-7] | [5] | -33 | 65 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 18 | 20 | -0.7,35 | 15 | | 28 | Feb/28 | 10 | 13.63 | 11.83 | 11.03(-0.18) | 10.91(-0.09) | 10.85(0) | 10.88 | -1.1 | | -31 | 8(-0.3) | -50 | [-4] | [-6] | [5] | -47 | 46 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 14 | 20 | -0.8,23 | 15 | | 29 | Feb/28 | 9 | 13.63 | 11.83 | 11.05(-0.27) | 10.92(-0.09) | 10.84(-0.18) | 10.88 | -1.1 | | -31 | 8(-0.1) | -50 | [-6] | [-10] | [7] | -59 | 86 | DP | 0.2 | OpenShort? | | (-4) | -4 | 20 | 7 | -9 | -0.8,11 | 15 | | 30 | Feb/27 | 15 | 13.94 | 12.02 | 11.08(-0.27) | 10.93(-0.18) | 10.86(-0.46) | 10.77 | -1.3 | | -32 | 8(0) | -50 | [-6] | [-16] | [-8] | -88 | -120 | DT | -0.4 | HoldShort? | | (-5) | -10 | -6 | -5 | -20 | -1.5,0 | 18 | | | | |
| 31 | Feb/27 | 14 | 13.94 | 12.02 | 11.11(-0.36) | 10.95(-0.27) | 10.91(-0.27) | 10.8 | -1.2 | | -32 | 8(-0.8) | -50 | [-7] | [-14] | [-10] | -88 | 21 | DT | -0.5 | HoldShort | | (-5) | -6 | -9 | -7 | -20 | -1.5,0 | 18 | | 32 | Feb/27 | 13 | 13.94 | 12.02 | 11.15(-0.36) | 10.98(-0.18) | 10.94(-0.45) | 10.85 | -1.2 | | -32 | 9(-0.6) | -50 | [-7] | [-17] | [-6] | -81 | -15 | DT | -0.4 | HoldShort | | (-9) | -9 | -11 | -6 | -18 | -1.3,2 | 18 | | 33 | Feb/27 | 12 | 13.94 | 12.02 | 11.19(-0.36) | 11(-0.09) | 10.99(-0.09) | 10.91 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-5] | -72 | 101 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | 0 | -18 | -1.1,6 | 18 | | 34 | Feb/27 | 11 | 13.94 | 12.02 | 11.23(-0.35) | 11.01(-0.09) | 11(-0.09) | 10.97 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-3] | -68 | 111 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | -3 | -9 | -1,7 | 18 | | 35 | Feb/27 | 10 | 13.94 | 12.02 | 11.27(-0.27) | 11.02(-0.45) | 11.01(0.18) | 11 | -1.2 | | -32 | 11(-0.3) | -50 | [-6] | [-6] | [9] | -63 | 81 | DP | -0 | OpenShort | | (-7) | 4 | 9 | 6 | 20 | -1,12 | 18 | | | | |
| 36 | Feb/27 | 9 | 13.94 | 12.02 | 11.3(-0.35) | 11.07(-0.45) | 10.99(-0.18) | 10.95 | -1.2 | | -32 | 11(0) | -50 | [-7] | [-14] | [-3] | -72 | 6 | DT | -0.1 | OpenShort? | | (-7) | -4 | -25 | 4 | 20 | -1.3,11 | 18 | | 37 | Feb/27 | 20 | 13.94 | 12.02 | 11.34(-0.26) | 11.12(-0.27) | 10.99(0) | 11.09 | -1.1 | | -32 | 11(-0.1) | -50 | [-5] | [-8] | [10] | -59 | 46 | DP | 0.3 | OpenShort | | (-5) | 0 | 18 | 12 | 20 | -0.9,14 | 18 | | 38 | Feb/24 | 15 | 14.29 | 12.19 | 11.37(-0.35) | 11.15(-0.36) | 11.01(-0.09) | 10.99 | -1.3 | | -32 | 11(-0.3) | -50 | [-7] | [-11] | [-2] | -80 | 11 | DT | -0.1 | HoldShort? | | (-7) | -2 | 0 | 4 | -20 | -1.4,5 | 17 | | 39 | Feb/24 | 14 | 14.29 | 12.19 | 11.41(-0.35) | 11.19(-0.27) | 11.02(-0.09) | 10.99 | -1.3 | | -32 | 11(0.2) | -50 | [-7] | [-10] | [-3] | -85 | -30 | DT | -0.1 | HoldShort | | (-7) | -2 | 11 | 3 | -20 | -1.5,3 | 17 | | 40 | Feb/24 | 13 | 14.29 | 12.19 | 11.45(-0.43) | 11.22(-0.44) | 11.03(-1.08) | 10.93 | -1.3 | | -32 | 11(0.7) | -50 | [-9] | [-32] | [-15] | -94 | -285 | DT | -0.4 | HoldShort | | (-9) | -22 | -24 | 0 | -20 | -1.8,1 | 17 | | | | |
| 41 | Feb/24 | 12 | 14.29 | 12.19 | 11.5(-0.26) | 11.27(-0.44) | 11.15(-0.71) | 11.06 | -1.3 | | -32 | 11(0.4) | -50 | [-5] | [-24] | [-1] | -92 | -295 | DT | -0.3 | HoldShort | | (-7) | -15 | -2 | 0 | 0 | -1.7,1 | 17 | | 42 | Feb/24 | 11 | 14.29 | 12.19 | 11.53(-0.35) | 11.32(-0.61) | 11.23(-0.62) | 11.07 | -1.3 | | -32 | 10(0.8) | -50 | [-7] | [-24] | [-6] | -94 | -199 | DT | -0.6 | HoldShort | | (-7) | -13 | 4 | -16 | -20 | -1.8,1 | 17 | | 43 | Feb/24 | 10 | 14.29 | 12.19 | 11.57(-0.34) | 11.39(-0.52) | 11.3(-0.44) | 11.05 | -1.3 | | -32 | 9(0.7) | -50 | [-7] | [-19] | [-8] | -94 | -209 | DT | -1.1 | HoldShort | | (-7) | -9 | -4 | -11 | -20 | -2.2,11 | 17 | | 44 | Feb/24 | 9 | 14.29 | 12.19 | 11.61(-0.43) | 11.45(-0.52) | 11.35(-0.44) | 11.07 | -1.3 | | -32 | 9(1.1) | -50 | [-9] | [-20] | [-39] | -92 | -139 | DT | -1.3 | OpenShort? | | (-7) | -9 | -76 | -4 | -20 | -2.5,21 | 17 | | 45 | Feb/23 | 15 | 14.59 | 12.34 | 11.66(-0.26) | 11.51(-0.17) | 11.4(0.18) | 11.51 | -1.3 | | -35 | 8(-1.8) | -50 | [-5] | [-6] | [7] | -46 | 181 | DP | 0.6 | OpenShort? | | (-3) | 4 | 5 | 14 | 20 | -0.8,24 | 16 | | | | |
| 46 | Feb/23 | 14 | 14.59 | 12.34 | 11.69(-0.51) | 11.53(-0.17) | 11.38(-0.26) | 11.48 | -1.3 | | -35 | 9(-2.9) | -50 | [-11] | [-16] | [10] | -60 | 281 | DP | 0.4 | OpenShort | | (-7) | -5 | 19 | 10 | 20 | -0.9,13 | 16 | | 47 | Feb/23 | 13 | 14.59 | 12.34 | 11.75(-0.42) | 11.55(-0.26) | 11.41(-0.61) | 11.37 | -1.3 | | -35 | 12(-1) | -50 | [-9] | [-24] | [-3] | -80 | -45 | DT | -0.1 | HoldShort | | (-12) | -13 | 7 | 3 | -20 | -1.3,3 | 16 | | 48 | Feb/23 | 12 | 14.59 | 12.34 | 11.8(-0.42) | 11.58(-0.52) | 11.48(-0.61) | 11.33 | -1.3 | | -35 | 13(0.2) | -50 | [-9] | [-26] | [-9] | -88 | -124 | DT | -0.5 | HoldShort | | (-10) | -13 | 0 | -29 | -20 | -1.5,0 | 16 | | 49 | Feb/23 | 11 | 14.59 | 12.34 | 11.85(-0.42) | 11.64(-0.34) | 11.55(-0.6) | 11.33 | -1.3 | | -35 | 13(0.3) | -50 | [-9] | [-24] | [-16] | -90 | -164 | DT | -0.7 | HoldShort | | (-8) | -12 | -12 | -30 | -20 | -1.6,0 | 16 | | 50 | Feb/23 | 10 | 14.59 | 12.34 | 11.9(-0.42) | 11.68(-0.43) | 11.62(-0.51) | 11.4 | -1.3 | | -35 | 13(0.5) | -50 | [-9] | [-23] | [-26] | -90 | -119 | DT | -0.7 | HoldShort | | (-8) | -11 | -45 | -30 | -20 | -1.6,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|