|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.8200 One month high (close): $111.0900
VYM Daily Change: 1.09% Daily StdDev 0.85% VYM EMA_5_Trend: 0.18% 10Minute StdDev: $0.7044
Latest Price : $108.51(1.09%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 108.9 | 107.78 | 107.21(0.06) | 107.74(0.18) | 108.22(0.17) | 108.49 | -0.3 | | -11 | 49(5) | -5 | [7] | [31] | [4] | 98 | 99 | TP | 0.4 | OpenShort? | | (9) | 20 | 11 | -3 | 12 | 1.9,100 | 39 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 107.78(daily_ema_10 -0.65%)
Support Levels: 107.74(weak_hourly_sma_10 -0.69%) 107.21(weak_hourly_sma_20 -1.18%)
Resistance Levels: 108.9(daily_ema_20 0.38%)
|
| | | 2 | Mar/3 | 14 | 108.9 | 107.78 | 107.15(0.04) | 107.55(0.16) | 108.04(0.14) | 108.37 | -0.4 | | -11 | 44(4.5) | -20 | [5] | [26] | [5] | 100 | 104 | RG | 0.6 | Wait | | (5) | 17 | 12 | -1 | 16 | 2,100 | 39 | | 3 | Mar/3 | 13 | 108.9 | 107.78 | 107.11(0.05) | 107.38(0.16) | 107.89(0.19) | 108.24 | -0.5 | | -11 | 39(4.8) | -5 | [6] | [32] | [7] | 103 | 107 | RG | 0.7 | Wait | | (4) | 22 | 11 | 8 | 20 | 2.1,100 | 39 | | 4 | Mar/3 | 12 | 108.9 | 107.78 | 107.06(0.04) | 107.21(0.16) | 107.69(0.2) | 108.12 | -0.6 | | -11 | 34(4.2) | -0 | [5] | [33] | [12] | 108 | 112 | RG | 0.9 | SmallShort | | (4) | 24 | 22 | 16 | 20 | 2.3,100 | 39 | | 5 | Mar/3 | 11 | 108.9 | 107.78 | 107.06(0) | 107.04(0.1) | 107.47(0.21) | 107.88 | -0.7 | | -11 | 30(0) | -25 | [0] | [30] | [16] | 103 | 141 | UR | 1 | SmallShort | | (3) | 25 | 27 | 28 | 20 | 2.1,100 | 39 | | | | |
| 6 | Mar/3 | 10 | 108.9 | 107.78 | 107.02(-0.03) | 106.93(0.09) | 107.25(0.2) | 107.6 | -0.9 | | -11 | 30(-4.2) | -45 | [-4] | [27] | [7] | 79 | 142 | UR | 0.8 | SmallShort | | (-1) | 24 | 0 | 32 | 20 | 1.4,94 | 39 | | 7 | Mar/3 | 9 | 108.9 | 107.78 | 107.05(-0.04) | 106.83(0.07) | 107.04(0.17) | 107.6 | -0.9 | | -11 | 34(-4.2) | -35 | [-5] | [22] | [20] | 61 | 145 | UR | 1.2 | SmallShort? | | (-4) | 20 | 33 | 35 | 20 | 1.2,81 | 39 | | 8 | Mar/2 | 15 | 109.01 | 107.87 | 107.09(0.02) | 106.75(0.03) | 106.86(0.12) | 107.26 | -1.2 | | -13 | 39(1.5) | -5 | [2] | [14] | [14] | 19 | 31 | RG | 0.8 | SmallShort? | | (-5) | 14 | 21 | 27 | 20 | 0.3,61 | 42 | | 9 | Mar/2 | 14 | 109.01 | 107.87 | 107.07(0.01) | 106.72(0.02) | 106.73(0.11) | 107.04 | -1.4 | | -13 | 37(-0.2) | -15 | [1] | [12] | [12] | -17 | 20 | RG | 0.6 | Wait | | (0) | 13 | 23 | 16 | 13 | -0.1,36 | 42 | | 10 | Mar/2 | 13 | 109.01 | 107.87 | 107.07(0) | 106.7(0.02) | 106.73(0) | 106.79 | -1.6 | | -13 | 37(0) | -25 | [0] | [-1] | [8] | -43 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 20 | 9 | 1 | -0.5,20 | 42 | | | | |
| 11 | Mar/2 | 12 | 109.01 | 107.87 | 107.06(-0.07) | 106.68(-0.07) | 106.73(0) | 106.58 | -1.7 | | -13 | 37(-2) | -50 | [-8] | [-9] | [0] | -61 | 40 | DT | -0.1 | OpenShort | | (-1) | 0 | -6 | 8 | 13 | -0.9,12 | 42 | | 12 | Mar/2 | 11 | 109.01 | 107.87 | 107.14(-0.03) | 106.76(-0.07) | 106.61(-0.02) | 106.64 | -1.7 | | -13 | 39(0.8) | -50 | [-4] | [-10] | [3] | -65 | -22 | DP | 0.1 | OpenShort | | (-7) | -2 | 5 | 1 | 8 | -0.9,8 | 42 | | 13 | Mar/2 | 10 | 109.01 | 107.87 | 107.17(-0.04) | 106.84(-0.07) | 106.63(-0.08) | 106.59 | -1.7 | | -13 | 39(0.8) | -50 | [-5] | [-17] | [5] | -71 | -26 | DP | -0.1 | OpenShort | | (-4) | -9 | 15 | 1 | -2 | -1.1,7 | 42 | | 14 | Mar/2 | 9 | 109.01 | 107.87 | 107.21(-0.08) | 106.91(-0.08) | 106.72(-0.06) | 106.43 | -1.8 | | -13 | 38(-0.7) | -50 | [-9] | [-17] | [-14] | -84 | 5 | DT | -0.5 | HoldShort? | | (-6) | -7 | -35 | -5 | -14 | -1.5,4 | 42 | | 15 | Mar/1 | 15 | 109.19 | 108.16 | 107.3(-0.07) | 107(-0.11) | 106.78(0.03) | 106.79 | -1.7 | | -13 | 38(-1.6) | -50 | [-8] | [-8] | [6] | -67 | 39 | DP | 0 | OpenShort? | | (-7) | 4 | 18 | -2 | 5 | -0.9,6 | 33 | | | | |
| 16 | Mar/1 | 14 | 109.19 | 108.16 | 107.38(-0.04) | 107.12(-0.15) | 106.75(-0.15) | 106.6 | -1.8 | | -13 | 40(2) | -50 | [-5] | [-31] | [-5] | -74 | -67 | DT | -0.3 | OpenShort | | (-8) | -18 | -13 | -2 | 1 | -1.4,11 | 33 | | 17 | Mar/1 | 13 | 109.19 | 108.16 | 107.42(-0.06) | 107.28(-0.13) | 106.91(-0.13) | 106.74 | -1.7 | | -13 | 38(0.4) | -50 | [-7] | [-28] | [-11] | -70 | -29 | DT | -0.3 | OpenShort | | (-4) | -16 | -27 | -6 | -9 | -1.3,13 | 33 | | 18 | Mar/1 | 12 | 109.19 | 108.16 | 107.48(-0.07) | 107.28(0) | 107.05(-0.04) | 107.02 | -1.5 | | -13 | 38(-1.8) | -50 | [-8] | [-10] | [4] | -62 | 30 | DP | -0.1 | OpenShort | | (-5) | -5 | 24 | -13 | -20 | -0.9,11 | 33 | | 19 | Mar/1 | 10 | 109.19 | 108.16 | 107.55(-0.07) | 107.42(-0.01) | 107.09(-0.13) | 106.76 | -1.7 | | -13 | 39(1.4) | -50 | [-8] | [-21] | [-1] | -68 | -27 | DT | -0.6 | OpenShort | | (-7) | -16 | 13 | -14 | -20 | -1.4,17 | 33 | | 20 | Mar/1 | 9 | 109.19 | 108.16 | 107.62(-0.07) | 107.43(-0.02) | 107.23(-0.23) | 106.62 | -1.8 | | -13 | 38(3.1) | -50 | [-8] | [-34] | [-30] | -51 | -75 | DT | -1.1 | OpenShort? | | (-8) | -27 | -74 | -9 | -20 | -1.9,47 | 33 | | | | |
| 21 | Feb/28 | 13 | 109.39 | 108.53 | 107.7(-0.02) | 107.45(-0.06) | 107.48(-0.15) | 107.4 | -1.5 | | -12 | 35(-2.2) | -50 | [-2] | [-25] | [-1] | -24 | -51 | DT | -0.2 | OpenShort | | (-3) | -18 | -3 | -6 | 9 | -0.6,41 | 30 | | 22 | Feb/28 | 11 | 109.39 | 108.53 | 107.72(-0.03) | 107.51(0.01) | 107.64(-0.15) | 107.43 | -1.5 | | -12 | 37(0) | -50 | [-4] | [-21] | [-1] | -26 | -39 | DT | -0.4 | OpenShort | | (-3) | -17 | 9 | -22 | -8 | -0.6,39 | 30 | | 23 | Feb/28 | 10 | 109.39 | 108.53 | 107.75(-0.04) | 107.5(-0.02) | 107.8(0.05) | 107.33 | -1.5 | | -12 | 37(0.2) | -50 | [-5] | [0] | [-5] | -24 | 21 | DT | -1 | OpenShort | | (-4) | 6 | -3 | -20 | -6 | -0.9,49 | 30 | | 24 | Feb/28 | 9 | 109.39 | 108.53 | 107.79(-0.04) | 107.52(-0.07) | 107.75(0.11) | 107.36 | -1.5 | | -12 | 37(0.7) | -50 | [-5] | [4] | [-17] | -5 | 37 | RG | -0.8 | SmallLong? | | (-4) | 13 | -50 | -3 | 7 | -0.9,68 | 30 | | 25 | Feb/27 | 11 | 109.54 | 108.95 | 107.83(-0.02) | 107.6(-0.04) | 107.63(0.19) | 107.89 | -1.4 | | -8 | 36(-5.1) | -40 | [-2] | [17] | [-2] | 39 | 86 | RG | 0.5 | Wait | | (0) | 22 | -31 | 41 | 20 | 0.1,86 | 38 | | | | |
| 26 | Feb/27 | 10 | 109.54 | 108.95 | 107.85(-0.01) | 107.64(0.07) | 107.43(0.05) | 108.21 | -1.1 | | -8 | 41(-0.6) | -40 | [-1] | [7] | [8] | 35 | 54 | UR | 1.6 | SmallShort | | (-1) | 6 | -2 | 39 | 20 | 0.7,67 | 38 | | 27 | Feb/27 | 9 | 109.54 | 108.95 | 107.86(-0.02) | 107.56(0.01) | 107.38(0.18) | 108.23 | -1.1 | | -8 | 42(-1.5) | -15 | [-2] | [18] | [46] | 5 | 103 | UR | 1.7 | SmallShort? | | (-1) | 21 | 113 | 29 | 20 | 0.7,37 | 38 | | 28 | Feb/24 | 11 | 109.69 | 109.21 | 107.88(-0.08) | 107.55(-0.12) | 107.19(-0.09) | 107.04 | -2.4 | | -7 | 43(-5.1) | -50 | [-9] | [-21] | [4] | -85 | -15 | DP | -0.3 | OpenShort | | (-7) | -10 | 22 | -17 | -7 | -1.6,5 | 37 | | 29 | Feb/24 | 10 | 109.69 | 109.21 | 107.97(-0.14) | 107.68(-0.14) | 107.29(-0.28) | 106.8 | -2.6 | | -7 | 49(-4.2) | -50 | [-16] | [-45] | [-4] | -81 | -32 | DT | -0.9 | HoldShort | | (-11) | -32 | -2 | -3 | -20 | -2.2,24 | 37 | | 30 | Feb/24 | 9 | 109.69 | 109.21 | 108.12(-0.13) | 107.83(-0.1) | 107.59(-0.25) | 106.82 | -2.6 | | -7 | 53(-2) | -50 | [-15] | [-39] | [-43] | -81 | -44 | DT | -1.3 | HoldShort? | | (-14) | -28 | -115 | -9 | -20 | -2.2,24 | 37 | | | | |
| 31 | Feb/23 | 15 | 109.85 | 109.37 | 108.26(-0.06) | 107.94(0.01) | 107.86(0.11) | 108.04 | -1.8 | | -7 | 55(-9.7) | -10 | [-7] | [10] | [24] | -34 | 77 | UR | 0.3 | SmallShort? | | (-7) | 13 | 73 | -2 | 1 | -0.4,26 | 36 | | 32 | Feb/23 | 12 | 109.85 | 109.37 | 108.33(-0.09) | 107.93(-0.07) | 107.74(-0.15) | 107.27 | -2.6 | | -7 | 64(0.8) | -50 | [-10] | [-25] | [-11] | -72 | -41 | DT | -0.7 | OpenShort | | (-10) | -17 | -23 | -9 | -20 | -1.6,18 | 36 | | 33 | Feb/23 | 11 | 109.85 | 109.37 | 108.43(-0.08) | 108.01(-0.06) | 107.9(-0.16) | 107.52 | -2.3 | | -7 | 64(1) | -50 | [-9] | [-26] | [-22] | -55 | -35 | DT | -0.6 | OpenShort | | (-9) | -18 | -66 | 10 | -20 | -1.4,30 | 36 | | 34 | Feb/23 | 10 | 109.85 | 109.37 | 108.52(-0.06) | 108.08(0.04) | 108.07(0.03) | 108.22 | -1.6 | | -7 | 63(-3.2) | -50 | [-7] | [2] | [1] | -29 | 45 | UR | 0.2 | SmallShort | | (-6) | 3 | -2 | 10 | 6 | -0.5,34 | 36 | | 35 | Feb/23 | 9 | 109.85 | 109.37 | 108.58(-0.04) | 108.04(-0.02) | 108.04(0.01) | 108.24 | -1.6 | | -7 | 66(0.1) | -5 | [-5] | [-3] | [27] | -44 | 17 | RG | 0.3 | Wait? | | (-6) | 1 | 74 | 3 | 15 | -0.5,19 | 36 | | | | |
| 36 | Feb/22 | 15 | 109.96 | 109.57 | 108.62(-0.12) | 108.06(-0.09) | 108.03(-0.09) | 107.46 | -2.8 | | -7 | 66(-8.4) | -50 | [-14] | [-21] | [-22] | -85 | -1 | DT | -0.9 | HoldShort? | | (-8) | -10 | -57 | -7 | -20 | -1.8,10 | 34 | | 37 | Feb/22 | 14 | 109.96 | 109.57 | 108.75(-0.1) | 108.16(-0.05) | 108.03(0) | 108.06 | -2.1 | | -7 | 74(-7.8) | -50 | [-11] | [-8] | [-7] | -60 | 52 | DT | -0.1 | OpenShort | | (-9) | 0 | -24 | 6 | 6 | -1,15 | 34 | | 38 | Feb/22 | 13 | 109.96 | 109.57 | 108.86(-0.09) | 108.21(-0.06) | 108.13(0.05) | 108.32 | -1.8 | | -7 | 82(-5.5) | -50 | [-10] | [-3] | [6] | -53 | 64 | DP | 0.3 | OpenShort | | (-9) | 6 | 8 | 11 | 19 | -0.7,15 | 34 | | 39 | Feb/22 | 12 | 109.96 | 109.57 | 108.96(-0.09) | 108.27(-0.14) | 108.08(0.04) | 108.23 | -1.9 | | -7 | 87(-3.3) | -50 | [-10] | [-8] | [9] | -65 | 41 | DP | 0.2 | OpenShort | | (-10) | 5 | 16 | 7 | 20 | -0.9,8 | 34 | | 40 | Feb/22 | 11 | 109.96 | 109.57 | 109.06(-0.09) | 108.42(-0.15) | 108.04(-0.06) | 108.06 | -2.1 | | -7 | 91(1.5) | -50 | [-10] | [-20] | [5] | -77 | -7 | DP | 0 | OpenShort | | (-11) | -7 | 12 | 5 | 6 | -1.2,3 | 34 | | | | |
| 41 | Feb/22 | 10 | 109.96 | 109.57 | 109.16(-0.08) | 108.58(-0.13) | 108.1(-0.08) | 107.93 | -2.3 | | -7 | 89(5.1) | -50 | [-9] | [-21] | [-5] | -85 | -43 | DT | -0.2 | OpenShort | | (-9) | -9 | -13 | 6 | -13 | -1.5,3 | 34 | | 42 | Feb/22 | 9 | 109.96 | 109.57 | 109.25(-0.06) | 108.72(-0.13) | 108.19(-0.09) | 108.07 | -2.1 | | -7 | 84(5) | -50 | [-7] | [-22] | [-3] | -87 | -68 | DT | -0.2 | OpenShort? | | (-8) | -10 | -6 | 4 | -18 | -1.6,3 | 34 | | 43 | Feb/21 | 15 | 110.08 | 109.88 | 109.32(-0.1) | 108.86(-0.1) | 108.29(-0.15) | 108.14 | -2.7 | | -4 | 79(-14.6) | -50 | [-11] | [-27] | [4] | -91 | -39 | DP | -0.2 | OpenShort? | | (-7) | -17 | 13 | 5 | -20 | -1.7,2 | 36 | | 44 | Feb/21 | 14 | 110.08 | 109.88 | 109.43(-0.11) | 108.97(-0.14) | 108.45(-0.32) | 108 | -2.8 | | -4 | 94(8.7) | -50 | [-12] | [-48] | [-14] | -103 | -98 | DT | -0.7 | HoldShort | | (-11) | -36 | -31 | -4 | -20 | -2.1,0 | 36 | | 45 | Feb/21 | 12 | 110.08 | 109.88 | 109.55(-0.08) | 109.12(-0.06) | 108.8(-0.25) | 108.32 | -2.4 | | -4 | 85(7.4) | -50 | [-9] | [-35] | [-8] | -100 | -90 | DT | -0.8 | HoldShort | | (-9) | -28 | -9 | -11 | -20 | -2,0 | 36 | | | | |
| 46 | Feb/21 | 11 | 110.08 | 109.88 | 109.64(-0.07) | 109.19(-0.14) | 109.07(-0.16) | 108.42 | -2.3 | | -4 | 78(9.3) | -50 | [-8] | [-29] | [-11] | -105 | -77 | DT | -1.1 | HoldShort | | (-9) | -18 | -14 | -28 | -19 | -2.2,0 | 36 | | 47 | Feb/21 | 10 | 110.08 | 109.88 | 109.72(-0.07) | 109.34(-0.17) | 109.25(-0.17) | 108.57 | -2.1 | | -4 | 68(9.8) | -50 | [-8] | [-32] | [-18] | -92 | -70 | DT | -1.4 | OpenShort | | (-6) | -19 | -40 | -21 | -11 | -2.3,16 | 36 | | 48 | Feb/21 | 9 | 110.08 | 109.88 | 109.8(-0.05) | 109.53(-0.11) | 109.44(-0.04) | 108.99 | -1.5 | | -4 | 59(5.1) | -50 | [-6] | [-14] | [-27] | -66 | -26 | DT | -1.1 | OpenShort? | | (-6) | -4 | -66 | -22 | -12 | -1.9,32 | 36 | | 49 | Feb/17 | 15 | 110.17 | 110.09 | 109.85(-0.01) | 109.65(-0.05) | 109.48(0.05) | 109.7 | -0.8 | | 0 | 53(-9.3) | 10 | [-1] | [2] | [1] | -20 | 15 | UR | 0.6 | SmallShort? | | (-1) | 6 | 3 | -7 | 16 | -0.4,40 | 53 | | 50 | Feb/17 | 14 | 110.17 | 110.09 | 109.86(-0.04) | 109.7(-0.04) | 109.43(0.11) | 109.67 | -0.8 | | 0 | 63(-2.3) | 10 | [-5] | [9] | [8] | -30 | 54 | UR | 0.6 | SmallShort | | (-1) | 13 | 30 | -10 | 2 | -0.5,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|