|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $125.2800 One month high (close): $131.2300
SDY Daily Change: 1.07% Daily StdDev 0.98% SDY EMA_5_Trend: 0.18% 10Minute StdDev: $0.762
Latest Price : $127.35(1.07%) | Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 127.89 | 126.61 | 125.74(0.07) | 126.36(0.17) | 126.9(0.19) | 127.26 | -0.4 | | -10 | 45(5) | 0 | [7] | [29] | [7] | 100 | 97 | RG | 0.5 | Wait? | | (8) | 19 | 15 | 2 | 17 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces: 126.61(daily_ema_10 -0.51%)
Support Levels: 126.36(weak_hourly_sma_10 -0.71%) 125.74(weak_hourly_sma_20 -1.19%)
Resistance Levels: 127.89(daily_ema_20 0.5%)
|
| | | 2 | Mar/3 | 14 | 127.89 | 126.61 | 125.65(0.03) | 126.14(0.15) | 126.66(0.13) | 127.07 | -0.5 | | -10 | 40(3.4) | -30 | [3] | [21] | [7] | 103 | 112 | RG | 0.6 | Wait | | (6) | 13 | 11 | 8 | 19 | 2.1,100 | 46 | | 3 | Mar/3 | 13 | 127.89 | 126.61 | 125.61(0.01) | 125.95(0.15) | 126.5(0.18) | 126.93 | -0.6 | | -10 | 36(1.7) | -35 | [1] | [25] | [8] | 103 | 146 | RG | 0.7 | Wait | | (3) | 18 | 10 | 17 | 20 | 2.1,100 | 46 | | 4 | Mar/3 | 12 | 127.89 | 126.61 | 125.61(0) | 125.76(0.15) | 126.27(0.18) | 126.8 | -0.6 | | -10 | 35(-0.8) | -30 | [0] | [25] | [15] | 95 | 146 | UR | 0.9 | SmallShort | | (1) | 18 | 28 | 19 | 20 | 2,95 | 46 | | 5 | Mar/3 | 11 | 127.89 | 126.61 | 125.6(-0.02) | 125.57(0.1) | 126.04(0.19) | 126.45 | -0.8 | | -10 | 35(-2.1) | -30 | [-2] | [23] | [16] | 80 | 139 | UR | 0.7 | SmallShort | | (-2) | 19 | 29 | 24 | 20 | 1.4,95 | 46 | | | | |
| 6 | Mar/3 | 10 | 127.89 | 126.61 | 125.63(-0.03) | 125.44(0.09) | 125.8(0.14) | 126.08 | -1.1 | | -10 | 38(-3) | -50 | [-3] | [17] | [1] | 51 | 107 | UR | 0.4 | SmallShort | | (-3) | 14 | -14 | 25 | 13 | 0.7,83 | 46 | | 7 | Mar/3 | 9 | 127.89 | 126.61 | 125.67(-0.01) | 125.33(0.1) | 125.63(0.18) | 126.26 | -0.9 | | -10 | 41(-0.4) | -20 | [-1] | [22] | [20] | 38 | 106 | UR | 0.9 | SmallShort? | | (-2) | 18 | 37 | 29 | 20 | 0.8,68 | 46 | | 8 | Mar/2 | 15 | 128.11 | 126.71 | 125.68(-0.02) | 125.21(0.02) | 125.4(0.13) | 125.79 | -1.2 | | -12 | 41(3.8) | -35 | [-2] | [11] | [10] | 9 | 63 | UR | 0.6 | SmallShort? | | (-3) | 13 | 13 | 24 | 20 | 0.2,54 | 47 | | 9 | Mar/2 | 14 | 128.11 | 126.71 | 125.7(-0.03) | 125.18(0.05) | 125.24(0.12) | 125.63 | -1.3 | | -12 | 37(-0.8) | -35 | [-3] | [11] | [13] | -25 | 52 | UR | 0.5 | SmallShort | | (-3) | 12 | 28 | 15 | 14 | -0.1,28 | 47 | | 10 | Mar/2 | 13 | 128.11 | 126.71 | 125.74(-0.06) | 125.18(0) | 125.09(0.01) | 125.28 | -1.5 | | -12 | 38(-1.1) | -50 | [-6] | [-3] | [6] | -50 | 24 | DP | 0.3 | OpenShort | | (-5) | 1 | 11 | 9 | 9 | -0.6,15 | 47 | | | | |
| 11 | Mar/2 | 12 | 128.11 | 126.71 | 125.82(-0.06) | 125.12(-0.03) | 125.08(0.04) | 125.14 | -1.5 | | -12 | 39(-0.6) | -50 | [-6] | [-2] | [1] | -64 | 21 | DP | 0.1 | OpenShort | | (-6) | 4 | -2 | 6 | 6 | -0.9,9 | 47 | | 12 | Mar/2 | 11 | 128.11 | 126.71 | 125.9(-0.06) | 125.16(-0.09) | 125.03(0.01) | 125.16 | -1.5 | | -12 | 40(-0.1) | -50 | [-6] | [-8] | [7] | -70 | 4 | DP | 0.2 | OpenShort | | (-7) | 1 | 15 | 2 | 20 | -1,5 | 47 | | 13 | Mar/2 | 10 | 128.11 | 126.71 | 125.97(-0.09) | 125.27(-0.14) | 125.02(-0.08) | 124.97 | -1.6 | | -12 | 40(0.4) | -50 | [-9] | [-20] | [3] | -77 | -8 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | 9 | -1.3,6 | 47 | | 14 | Mar/2 | 9 | 128.11 | 126.71 | 126.08(-0.1) | 125.44(-0.16) | 125.12(-0.02) | 124.92 | -1.6 | | -12 | 39(-0.7) | -50 | [-10] | [-15] | [-7] | -83 | 7 | DT | -0.3 | HoldShort? | | (-9) | -2 | -22 | 2 | 6 | -1.5,5 | 47 | | 15 | Mar/1 | 15 | 128.35 | 127.06 | 126.21(-0.08) | 125.64(-0.14) | 125.15(-0.02) | 125.19 | -1.6 | | -11 | 40(0.6) | -50 | [-8] | [-14] | [8] | -77 | -3 | DP | 0.1 | OpenShort? | | (-10) | -2 | 23 | 2 | 4 | -1.3,6 | 36 | | | | |
| 16 | Mar/1 | 14 | 128.35 | 127.06 | 126.31(-0.05) | 125.81(-0.16) | 125.17(-0.1) | 124.9 | -1.8 | | -11 | 39(3.6) | -50 | [-5] | [-22] | [-7] | -88 | -84 | DT | -0.4 | OpenShort | | (-9) | -10 | -18 | 6 | -20 | -1.8,7 | 36 | | 17 | Mar/1 | 13 | 128.35 | 127.06 | 126.37(-0.03) | 126.01(-0.1) | 125.29(-0.18) | 125.13 | -1.7 | | -11 | 36(2.7) | -50 | [-3] | [-27] | [-9] | -88 | -115 | DT | -0.2 | OpenShort | | (-4) | -18 | -24 | 4 | -20 | -1.8,7 | 36 | | 18 | Mar/1 | 12 | 128.35 | 127.06 | 126.41(-0.02) | 126.14(-0.07) | 125.52(-0.19) | 125.43 | -1.5 | | -11 | 33(0.8) | -50 | [-2] | [-26] | [7] | -82 | -109 | DP | -0.1 | OpenShort | | (-3) | -19 | 28 | -1 | -20 | -1.5,6 | 36 | | 19 | Mar/1 | 11 | 128.35 | 127.06 | 126.43(-0.03) | 126.23(-0.1) | 125.76(-0.29) | 125.08 | -1.7 | | -11 | 32(3.4) | -50 | [-3] | [-38] | [-13] | -105 | -153 | DT | -1.1 | HoldShort | | (-2) | -30 | -15 | -28 | -20 | -2.2,0 | 36 | | 20 | Mar/1 | 10 | 128.35 | 127.06 | 126.47(-0.02) | 126.36(-0.12) | 126.13(-0.26) | 125.27 | -1.6 | | -11 | 29(2.3) | -50 | [-2] | [-36] | [-16] | -99 | -136 | DT | -1.5 | OpenShort | | (-2) | -27 | -20 | -39 | -20 | -2.1,4 | 36 | | | | |
| 21 | Mar/1 | 9 | 128.35 | 127.06 | 126.49(0.01) | 126.51(-0.1) | 126.46(-0.21) | 125.52 | -1.5 | | -11 | 27(-1.3) | -50 | [1] | [-29] | [-30] | -80 | -144 | DR | -1.8 | HoldShort? | | (-1) | -21 | -63 | -38 | -20 | -1.9,18 | 36 | | 22 | Feb/28 | 15 | 128.57 | 127.43 | 126.48(0.04) | 126.64(-0.03) | 126.72(-0.03) | 126.32 | -1.2 | | -9 | 28(-4.7) | -50 | [4] | [-6] | [-12] | -21 | -59 | DR | -0.7 | OpenShort? | | (4) | -3 | -25 | -17 | -12 | -0.3,37 | 33 | | 23 | Feb/28 | 14 | 128.57 | 127.43 | 126.43(-0.01) | 126.68(-0.03) | 126.76(0.04) | 126.64 | -1.1 | | -9 | 33(-0.3) | -50 | [-1] | [-0] | [-8] | 17 | 40 | DT | -0.2 | OpenShort | | (6) | 4 | -24 | -3 | 6 | 0.4,57 | 33 | | 24 | Feb/28 | 13 | 128.57 | 127.43 | 126.44(0.02) | 126.72(-0.04) | 126.71(0.1) | 126.94 | -0.9 | | -9 | 33(0.7) | -35 | [2] | [6] | [5] | 34 | 45 | RG | 0.4 | Wait | | (0) | 10 | 4 | 11 | 20 | 0.8,64 | 33 | | 25 | Feb/28 | 12 | 128.57 | 127.43 | 126.42(0.03) | 126.77(-0.02) | 126.58(0.01) | 126.89 | -0.9 | | -9 | 32(0.2) | -40 | [3] | [-2] | [3] | 31 | 12 | RG | 0.5 | Wait | | (2) | 1 | 4 | 7 | 10 | 0.8,61 | 33 | | | | |
| 26 | Feb/28 | 11 | 128.57 | 127.43 | 126.38(0.04) | 126.8(0.06) | 126.57(0.02) | 126.84 | -1 | | -9 | 32(0.2) | -20 | [4] | [4] | [10] | 26 | 5 | RG | 0.5 | Wait | | (3) | 2 | 30 | 5 | -7 | 0.8,56 | 33 | | 27 | Feb/28 | 10 | 128.57 | 127.43 | 126.33(0.01) | 126.73(0.04) | 126.55(-0.02) | 126.46 | -1.2 | | -9 | 32(0.1) | -45 | [1] | [-2] | [-2] | 2 | -5 | DR | -0.2 | OpenShort | | (2) | -2 | 6 | -10 | -20 | 0.2,47 | 33 | | 28 | Feb/28 | 9 | 128.57 | 127.43 | 126.32(-0.03) | 126.68(0.05) | 126.58(-0.12) | 126.39 | -1.2 | | -9 | 32(-1.4) | -50 | [-3] | [-13] | [-3] | 9 | 10 | DT | -0.3 | OpenShort? | | (0) | -12 | 2 | -9 | -20 | 0.1,56 | 33 | | 29 | Feb/27 | 15 | 128.66 | 127.81 | 126.36(-0.03) | 126.62(0.03) | 126.73(-0.18) | 126.37 | -1.3 | | -6 | 33(-3.1) | -50 | [-3] | [-19] | [-14] | 12 | -16 | DT | -0.6 | OpenShort? | | (-3) | -18 | -30 | -11 | -20 | 0,62 | 36 | | 30 | Feb/27 | 14 | 128.66 | 127.81 | 126.4(0.02) | 126.58(0.09) | 126.96(-0.06) | 126.75 | -1.1 | | -6 | 36(0.4) | -35 | [2] | [-2] | [-3] | 32 | -5 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -11 | -9 | 0.6,67 | 36 | | | | |
| 31 | Feb/27 | 13 | 128.66 | 127.81 | 126.38(-0.02) | 126.47(0.12) | 127.04(0.09) | 126.77 | -1.1 | | -6 | 36(-0.7) | -40 | [-2] | [13] | [-1] | 36 | 72 | RG | -0.4 | Wait | | (2) | 9 | 3 | -11 | -5 | 0.6,71 | 36 | | 32 | Feb/27 | 12 | 128.66 | 127.81 | 126.4(-0.02) | 126.32(0.1) | 126.92(0.11) | 126.73 | -1.1 | | -6 | 37(-1.9) | -50 | [-2] | [14] | [-8] | 45 | 77 | RG | -0.3 | Wait | | (-2) | 11 | -24 | 2 | 2 | 0.5,82 | 36 | | 33 | Feb/27 | 11 | 128.66 | 127.81 | 126.43(-0.02) | 126.19(0.02) | 126.78(0.21) | 127.03 | -0.9 | | -6 | 38(-1.1) | -40 | [-2] | [20] | [-4] | 66 | 122 | RG | 0.4 | Wait | | (-2) | 21 | -36 | 30 | 20 | 0.9,93 | 36 | | 34 | Feb/27 | 10 | 128.66 | 127.81 | 126.45(0.02) | 126.17(0.09) | 126.52(0.27) | 127.49 | -0.7 | | -6 | 40(1.7) | 5 | [2] | [30] | [19] | 70 | 127 | RG | 1.4 | SmallShort | | (1) | 27 | 25 | 36 | 20 | 1.5,82 | 36 | | 35 | Feb/27 | 9 | 128.66 | 127.81 | 126.45(0) | 126.06(0.09) | 126.18(0.22) | 127.17 | -0.9 | | -6 | 38(-0.1) | 10 | [0] | [25] | [35] | 40 | 115 | UR | 1.5 | SmallShort? | | (0) | 22 | 79 | 32 | 20 | 1.1,62 | 36 | | | | |
| 36 | Feb/24 | 15 | 128.75 | 128 | 126.43(-0.03) | 125.95(0.02) | 125.9(0.15) | 126.17 | -1.6 | | -6 | 38(-2.4) | -25 | [-3] | [14] | [7] | -24 | 47 | UR | 0.4 | SmallShort? | | (-4) | 15 | 13 | 12 | 11 | -0.4,36 | 33 | | 37 | Feb/24 | 14 | 128.75 | 128 | 126.47(-0.03) | 125.92(-0.03) | 125.71(0.1) | 126.01 | -1.7 | | -6 | 40(0.2) | -10 | [-3] | [7] | [10] | -38 | 15 | UR | 0.4 | SmallShort | | (-5) | 10 | 21 | 13 | 10 | -0.7,30 | 33 | | 38 | Feb/24 | 13 | 128.75 | 128 | 126.51(-0.04) | 125.96(-0.11) | 125.59(-0.18) | 125.74 | -1.8 | | -6 | 40(1.6) | -50 | [-4] | [-25] | [-1] | -55 | -65 | DT | 0.2 | OpenShort | | (-4) | -18 | -10 | 12 | 6 | -1.2,25 | 33 | | 39 | Feb/24 | 12 | 128.75 | 128 | 126.56(-0.04) | 126.1(-0.1) | 125.82(-0.09) | 125.87 | -1.7 | | -6 | 39(0.8) | -40 | [-4] | [-16] | [7] | -61 | -32 | DP | 0.1 | OpenShort | | (-4) | -9 | 12 | 9 | 12 | -1.1,17 | 33 | | 40 | Feb/24 | 11 | 128.75 | 128 | 126.61(-0.06) | 126.23(-0.06) | 125.93(-0.06) | 125.72 | -1.8 | | -6 | 38(1.7) | -35 | [-6] | [-11] | [7] | -78 | -26 | DP | -0.3 | OpenShort | | (-5) | -6 | 36 | -20 | -19 | -1.4,7 | 33 | | | | |
| 41 | Feb/24 | 10 | 128.75 | 128 | 126.68(-0.09) | 126.3(-0.15) | 126(-0.13) | 125.27 | -2.1 | | -6 | 36(6.1) | -50 | [-9] | [-24] | [-8] | -90 | -53 | DT | -1.2 | OpenShort | | (-8) | -13 | -11 | -10 | -20 | -2.4,20 | 33 | | 42 | Feb/24 | 9 | 128.75 | 128 | 126.79(-0.08) | 126.49(-0.14) | 126.16(-0.13) | 125.41 | -2 | | -6 | 30(4.2) | -50 | [-8] | [-23] | [-39] | -87 | -63 | DT | -1.5 | OpenShort? | | (-7) | -13 | -110 | -1 | -20 | -2.8,33 | 33 | | 43 | Feb/23 | 15 | 128.85 | 128.12 | 126.89(-0.03) | 126.67(-0.04) | 126.32(-0.05) | 126.81 | -1.3 | | -5 | 26(-4.2) | -25 | [-3] | [-9] | [14] | -19 | 8 | DP | 1.1 | OpenShort? | | (-3) | -5 | 27 | 18 | 18 | -0.2,36 | 31 | | 44 | Feb/23 | 14 | 128.85 | 128.12 | 126.93(-0.11) | 126.72(-0.06) | 126.38(-0.11) | 126.47 | -1.5 | | -5 | 30(-13.1) | -50 | [-11] | [-18] | [10] | -59 | 41 | DP | 0.2 | OpenShort | | (-6) | -11 | 33 | -5 | -2 | -1,16 | 31 | | 45 | Feb/23 | 13 | 128.85 | 128.12 | 127.07(-0.12) | 126.79(-0.09) | 126.52(-0.06) | 126.06 | -1.8 | | -5 | 43(-5.6) | -50 | [-12] | [-15] | [-2] | -85 | 23 | DT | -0.7 | HoldShort | | (-13) | -6 | 11 | -21 | -20 | -1.5,3 | 31 | | | | |
| 46 | Feb/23 | 12 | 128.85 | 128.12 | 127.22(-0.12) | 126.9(-0.09) | 126.59(-0.19) | 125.92 | -1.9 | | -5 | 49(-0.6) | -50 | [-12] | [-27] | [-16] | -72 | -28 | DT | -0.9 | OpenShort | | (-13) | -19 | -34 | -12 | -20 | -1.7,21 | 31 | | 47 | Feb/23 | 11 | 128.85 | 128.12 | 127.37(-0.09) | 127.02(-0.04) | 126.83(-0.16) | 126.35 | -1.6 | | -5 | 49(-1.7) | -50 | [-9] | [-21] | [-21] | -44 | -31 | DT | -0.6 | OpenShort | | (-10) | -16 | -60 | 9 | -20 | -1.3,39 | 31 | | 48 | Feb/23 | 10 | 128.85 | 128.12 | 127.49(-0.05) | 127.07(0.04) | 127.03(-0.02) | 127.11 | -1.1 | | -5 | 51(-1.7) | -45 | [-5] | [-3] | [-3] | -21 | 14 | DT | 0.1 | OpenShort | | (-7) | -2 | -4 | -7 | -6 | -0.5,42 | 31 | | 49 | Feb/23 | 9 | 128.85 | 128.12 | 127.56(-0.05) | 127.02(0.02) | 127.06(-0.01) | 127.16 | -1.1 | | -5 | 53(-1.4) | -10 | [-5] | [-3] | [18] | -36 | 17 | DP | 0.1 | OpenShort? | | (-5) | -1 | 59 | -12 | 2 | -0.5,27 | 31 | | 50 | Feb/22 | 15 | 128.9 | 128.36 | 127.63(-0.09) | 127(-0.06) | 127.07(-0.12) | 126.42 | -1.6 | | -5 | 54(0.8) | -50 | [-9] | [-19] | [-22] | -71 | -31 | DT | -0.8 | OpenShort? | | (-9) | -12 | -49 | -24 | -18 | -1.4,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|