Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.2900      One month high (close): $17.5100

FAZ Daily Change: -4.51%   Daily StdDev 2.87%   FAZ EMA_5_Trend: -0.52%   10Minute StdDev: $0.3762

Latest Price :  $16.72(-4.51%)

Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.53%(60%)   Avg negative next hour return: -0.76%(40%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/315   16.43  17.06  17.36(-0.12)  17.22(-0.69)  16.92(-0.53) 16.760.5    1153(3.4)10[-4][-30][-10]-90-362RG-0.4Wait?    (-6)-19-18-4-20-1.6,063



Daily Trend: %
Up Forces: 17.06(daily_ema_10 1.79%)   
Down Forces: 
Support Levels: 16.43(daily_ema_20 -1.97%)   
Resistance Levels: 17.22(weak_hourly_sma_10 2.74%)   17.36(weak_hourly_sma_20 3.58%)   


 
2Mar/314   16.43  17.06  17.38(-0.06)  17.34(-0.57)  17.01(-0.47) 16.850.6    1149(1.3)25[-2][-26][-11]-88-359RG-0.5Wait    (-4)-16-12-10-20-1.5,063
3Mar/313   16.43  17.06  17.38(0)  17.44(-0.57)  17.09(-0.81) 16.910.7    1148(0.3)25[0][-37][-16]-84-488DR-0.5HoldShort    (0)-28-8-19-20-1.4,163
4Mar/312   16.43  17.06  17.39(0.06)  17.54(-0.57)  17.23(-0.86) 16.950.7    1148(-0.9)35[2][-38][-23]-77-531DR-0.8HoldShort    (0)-30-32-24-20-1.3,663
5Mar/311   16.43  17.06  17.39(0)  17.64(-0.06)  17.38(-0.86) 17.110.9    1149(-1.3)15[0][-30][-27]-58-380DR-0.8OpenShort    (2)-30-22-34-20-0.8,1263
 


6Mar/310   16.43  17.06  17.38(0.06)  17.65(-0.11)  17.53(-0.85) 17.221.1    1150(-1.2)25[2][-30][-21]-28-368DR-0.9OpenShort    (4)-30-6-31-20-0.4,3263
7Mar/39   16.43  17.06  17.37(0.12)  17.67(0.06)  17.68(-0.62) 17.251.1    1151(-0.7)20[4][-18][-42]-5-351DR-1.2OpenShort?    (2)-22-68-27-20-0.3,5363
8Mar/215   16.38  17.01  17.35(0.12)  17.66(0.28)  17.79(-0.28) 17.61.6    1452(1.3)35[4][-1][-17]43-56DR-0.5OpenShort?    (6)-10-27-16-200.7,7570
9Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-9DR-0.3OpenShort    (6)-10-15-1001.1,8770
10Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75224CR-0.2HoldShort    (8)22-21-1101.4,9070
 


11Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91267UT0.4OpenLong    (10)2417-18201.9,9370
12Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
13Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107316UT1.2HoldLong    (8)37-159202.5,9470
14Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][63]144345UT2.8HoldLong?    (12)2913628203.9,9670
15Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7736CR0.4OpenShort?    (6)4-1211171.4,9274
 


16Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8186UT0.9OpenLong    (6)4322201.9,8374
17Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][9]59149UR0SmallShort    (0)820-1201.1,8174
18Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][6][-8]44134RG-0.4Wait    (0)4-24-300.4,8474
19Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75267UR0.5SmallShort    (0)15027201.1,9774
20Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62181UR1SmallShort    (-2)12-42961,8774
 


21Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52312UR1.4SmallShort?    (0)114429201.1,7474
22Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7118RG0.3Wait?    (-6)-41270-0.3,5175
23Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
24Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
25Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-1RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
 


26Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2168RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
27Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-863UR0SmallShort    (-6)00520-0.4,5275
28Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-85CR0HoldShort?    (-2)6-20520-0.5,4675
29Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-678UT0.5OpenLong?    (2)21281220-0,4465
30Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24113UR0.4SmallShort    (2)1021420-0.5,3965
 


31Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
32Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-105RG0.5Wait    (-2)-2201120-0.6,2365
33Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][10]-65-253RG0.1Wait    (0)-1457-13-20-1,1065
34Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-331DT-1.3OpenShort    (-4)-26-26-27-20-2.1,1065
35Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-31]-75-288RG-1.5SmallLong?    (-4)-22-60-30-20-1.9,2365
 


36Feb/2415   16.12  16.4  17.22(0)  17.31(-0.23)  17.23(-0.52) 17.091.6    732(-1.9)10[0][-19][-12]-26-219DR-0.7OpenShort?    (-2)-18-12-17-20-0.7,4266
37Feb/2414   16.12  16.4  17.22(0)  17.35(-0.17)  17.32(-0.57) 17.151.7    734(-0.3)-10[0][-20][-16]-11-191DR-0.8OpenShort    (0)-19-28-21-20-0.4,4966
38Feb/2413   16.12  16.4  17.24(0.06)  17.38(0.17)  17.42(0.29) 17.292    734(0.1)45[2][15][-7]1445CR-0.6HoldShort    (2)108-18-200.2,5966
39Feb/2412   16.12  16.4  17.24(0)  17.35(0.23)  17.37(-0.06) 17.251.9    734(-0.3)15[0][4][-15]24-5CR-0.6HoldShort    (2)-2-20-15-200.1,7166
40Feb/2411   16.12  16.4  17.23(0.06)  17.35(0)  17.38(-0.06) 17.352.1    734(0.3)20[2][1][-8]52-3CR-0.1HoldShort    (2)-2-4117200.6,8766
 


41Feb/2410   16.12  16.4  17.22(0.17)  17.31(0.23)  17.39(-0.06) 17.562.4    734(1.4)50[6][5][3]6918UT0.8OpenLong    (4)-2-109201.7,7666
42Feb/249   16.12  16.4  17.19(0.23)  17.27(0.35)  17.4(0.4) 17.612.5    733(2.6)50[8][23][37]68111UT1.1OpenLong?    (6)14102-2202.2,6366
43Feb/2315   16.07  16.29  17.15(0.12)  17.21(0.06)  17.33(0.06) 17.11.9    630(-9.9)35[4][7][-15]1-135CR-1.3HoldShort?    (2)2-28-21-20-0.3,5866
44Feb/2314   16.07  16.29  17.13(0.35)  17.2(0.06)  17.32(0.41) 17.242.2    640(-16.1)50[12][20][-15]43-183CR-0.4HoldShort    (8)14-415-200.5,8066
45Feb/2313   16.07  16.29  17.07(0.35)  17.19(0.12)  17.25(0.06) 17.452.6    656(-7.2)50[12][10][6]74-108UT0.7OpenLong    (14)2-1920201.3,9166
 


46Feb/2312   16.07  16.29  17.01(0.35)  17.17(0.29)  17.24(0.58) 17.552.7    663(-1)50[12][30][24]63121UT0.9OpenLong    (14)204116201.6,7366
47Feb/2311   16.07  16.29  16.95(0.3)  17.12(0.12)  17.14(0.41) 17.342.4    664(-3.3)50[10][21][23]2934UT0.6OpenLong    (10)1464-14201.1,5166
48Feb/2310   16.07  16.29  16.9(0.18)  17.1(-0.12)  17.07(-0.06) 17.021.8    668(-3)50[6][0][10]13-120UT-0.1OpenLong    (8)-2324-120.3,5566
49Feb/239   16.07  16.29  16.87(0.18)  17.12(-0.17)  17.08(-0.29) 16.861.5    671(-3.8)10[6][-8][-38]14-256DR-0.6OpenShort?    (4)-10-1065-20-0,6466
50Feb/2215   16.03  16.12  16.84(0.3)  17.15(0.18)  17.13(0.18) 17.42.8    474(-5.2)50[10][15][26]7278UT0.7OpenLong?    (12)65424201.4,8765
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA