BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $30.2300

BEPC Daily Change: 1.63% Daily StdDev 1.86% BEPC EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $29.31(1.63%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	29.15	28.68	28.59(0.21)	29.12(0.38)	29.33(0.2)	29.46	0.4	-9	82(4.3)	5	[11]	[23]	[2]	88	139	RG	0.2	Wait?	(13)	11	7	-2	-3	1.5,100	51
Daily Trend: % Up Forces: Down Forces: 28.68(daily_ema_10 -2.65%) 29.15(daily_ema_20 -1.05%) Support Levels: 29.12(weak_hourly_sma_10 -1.15%) 28.59(weak_hourly_sma_20 -2.95%) Resistance Levels:

2	Mar/3	14	29.15	28.68	28.53(0.25)	29.01(0.38)	29.27(0.21)	29.42	0.4	-9	77(4.1)	15	[13]	[24]	[5]	90	112	UT	0.3	OpenLong	(13)	11	11	-3	20	1.6,100	51
3	Mar/3	13	29.15	28.68	28.46(0.25)	28.9(0.45)	29.21(0.38)	29.36	0.3	-9	73(5.4)	30	[13]	[35]	[11]	95	165	UT	0.3	OpenLong	(13)	20	29	-2	20	1.8,100	51
4	Mar/3	12	29.15	28.68	28.39(0.18)	28.77(0.45)	29.1(0.24)	29.2	0.1	-9	68(5.5)	5	[10]	[27]	[-2]	93	168	CR	0.2	OpenShort	(11)	13	-4	-7	7	1.7,100	51
5	Mar/3	11	29.15	28.68	28.34(0.14)	28.64(0.42)	29.03(0.45)	29.22	0.1	-9	62(6.9)	10	[8]	[37]	[7]	100	282	RG	0.4	Wait	(10)	24	11	0	20	2,100	51

6	Mar/3	10	29.15	28.68	28.3(0.18)	28.52(0.46)	28.9(0.56)	29.16	0	-9	55(8.7)	30	[10]	[44]	[6]	102	259	UT	0.7	HoldLong	(10)	30	7	-7	20	2.2,97	51
7	Mar/3	9	29.15	28.68	28.25(0.14)	28.39(0.39)	28.74(0.52)	29.12	-0	-9	47(8.1)	15	[8]	[40]	[30]	115	301	UT	1.2	HoldLong?	(8)	28	65	1	20	2.7,97	51
8	Mar/2	15	29.23	28.69	28.21(0.14)	28.28(0.25)	28.59(0.46)	28.77	-0.5	-11	39(9.9)	-15	[8]	[31]	[-1]	100	176	TP	0.7	OpenShort?	(6)	25	-19	7	20	2.1,97	45
9	Mar/2	14	29.23	28.69	28.17(0.14)	28.21(0.36)	28.46(0.71)	28.87	-0.4	-11	29(7.9)	15	[8]	[47]	[32]	123	289	UT	1.7	HoldLong	(10)	38	54	30	20	2.9,100	45
10	Mar/2	13	29.23	28.69	28.13(0.04)	28.11(0.14)	28.26(0.43)	28.58	-0.8	-11	21(3)	-15	[2]	[25]	[24]	112	227	RG	1.8	SmallShort	(4)	23	28	48	20	2.6,97	45

11	Mar/2	12	29.23	28.69	28.12(0.04)	28.07(0.11)	28.14(0.36)	28.43	-1	-11	18(1.6)	-0	[2]	[21]	[22]	80	160	RG	1.9	SmallShort	(2)	19	22	54	20	2.1,77	45
12	Mar/2	11	29.23	28.69	28.11(0.04)	28.04(0.11)	28.04(0.25)	28.31	-1.1	-11	16(0.6)	-0	[2]	[15]	[22]	32	92	RG	2	SmallShort	(0)	13	42	33	20	1.5,44	45
13	Mar/2	10	29.23	28.69	28.1(-0.04)	28.04(0)	27.97(0.07)	28.09	-1.4	-11	16(-0.7)	-30	[-2]	[1]	[17]	-32	60	UR	0.9	SmallShort	(0)	4	36	19	20	-0.1,21	45
14	Mar/2	9	29.23	28.69	28.11(-0.07)	28.01(-0.11)	27.95(-0.07)	27.9	-1.6	-11	16(0.4)	-50	[-4]	[-10]	[-7]	-81	-16	DT	-0.4	HoldShort?	(-4)	-4	-19	2	-11	-1.5,7	45
15	Mar/1	15	29.34	28.82	28.13(-0.04)	28.04(-0.14)	27.97(-0.07)	28	-1.4	-14	16(1.9)	-50	[-2]	[-12]	[7]	-68	-26	DP	0.2	OpenShort?	(-4)	-4	17	-3	20	-1,7	36

16	Mar/1	14	29.34	28.82	28.13(0)	28.08(-0.11)	27.99(-0.18)	27.91	-1.5	-14	14(1)	-50	[0]	[-16]	[-5]	-90	-127	DR	-0.6	HoldShort	(-2)	-10	-6	-11	-11	-1.8,5	36
17	Mar/1	13	29.34	28.82	28.14(-0.04)	28.11(-0.07)	28.04(-0.04)	27.94	-1.5	-14	13(0.2)	-50	[-2]	[-8]	[-11]	-88	-38	DT	-0.8	HoldShort	(-2)	-2	-17	-20	-20	-1.7,5	36
18	Mar/1	12	29.34	28.82	28.15(0.04)	28.11(0)	28.05(-0.04)	28.03	-1.4	-14	13(-1)	-45	[2]	[-5]	[-1]	-58	-92	DR	-0.2	OpenShort	(2)	-2	13	-13	-20	-1,17	36
19	Mar/1	11	29.34	28.82	28.15(0)	28.13(-0.07)	28.06(-0.21)	27.96	-1.5	-14	14(0.1)	-50	[0]	[-17]	[-13]	-57	-114	DR	-0.8	OpenShort	(0)	-12	-30	-4	-20	-1.4,28	36
20	Mar/1	10	29.34	28.82	28.14(0.04)	28.15(-0.07)	28.12(-0.14)	28.12	-1.3	-14	14(-0.6)	-50	[2]	[-13]	[-3]	-27	-87	DR	0	OpenShort	(2)	-8	-10	-8	14	-0.2,28	36

21	Mar/1	9	29.34	28.82	28.14(0)	28.17(-0.04)	28.16(-0.07)	28.17	-1.3	-14	14(-0.1)	-40	[0]	[-8]	[9]	-19	-9	DP	0.1	OpenShort?	(2)	-4	34	-21	14	0.3,24	36
22	Feb/28	15	29.51	29	28.14(0)	28.18(-0.04)	28.18(-0.11)	27.99	-1.5	-13	14(1.2)	-50	[0]	[-10]	[-14]	-44	-78	DR	-1.4	OpenShort?	(0)	-6	-16	-31	-20	-1,31	35
23	Feb/28	14	29.51	29	28.13(-0.14)	28.19(-0.11)	28.18(0)	28.07	-1.5	-13	13(-6.2)	-50	[-7]	[-8]	[-11]	-2	118	DT	-1.1	OpenShort	(-2)	0	-28	-7	-7	-0.5,61	35
24	Feb/28	13	29.51	29	28.17(-0.07)	28.19(0)	28.21(0.11)	28.22	-1.3	-13	19(-2.9)	-50	[-4]	[2]	[-5]	43	117	RG	0.1	Wait	(-4)	6	-25	22	-4	0.3,85	35
25	Feb/28	12	29.51	29	28.19(-0.04)	28.22(0.07)	28.18(0.04)	28.35	-1.2	-13	22(-0.6)	-45	[-2]	[0]	[10]	50	109	UR	0.8	SmallShort	(-4)	2	13	29	11	0.7,82	35

26	Feb/28	11	29.51	29	28.19(0)	28.2(0.07)	28.18(0)	28.28	-1.2	-13	23(-0.7)	-30	[0]	[-1]	[12]	18	30	DP	0.5	OpenShort	(-2)	0	28	11	7	0.4,58	35
27	Feb/28	10	29.51	29	28.2(-0.11)	28.18(0.07)	28.17(-0.04)	28.13	-1.4	-13	24(-1.5)	-50	[-6]	[-5]	[5]	-22	81	DP	-0.2	OpenShort	(-4)	-2	21	-3	-14	-0.3,36	35
28	Feb/28	9	29.51	29	28.23(-0.14)	28.16(0.04)	28.18(-0.18)	28.02	-1.5	-13	25(-2.4)	-50	[-7]	[-14]	[-12]	-38	24	DT	-0.6	OpenShort?	(-6)	-10	-23	-7	-20	-0.8,32	35
29	Feb/27	15	29.68	29.17	28.27(-0.18)	28.15(0.07)	28.23(-0.14)	28.14	-1.6	-12	28(-7.7)	-50	[-10]	[-11]	[-9]	-16	96	DT	-0.3	OpenShort?	(-6)	-7	-27	3	-11	-0.5,47	36
30	Feb/27	14	29.68	29.17	28.32(-0.18)	28.13(0.11)	28.27(0.18)	28.28	-1.5	-12	35(-5)	-50	[-10]	[7]	[2]	-14	214	UR	0	SmallShort	(-10)	10	0	4	11	-0.1,39	36

31	Feb/27	13	29.68	29.17	28.37(-0.18)	28.1(0.07)	28.22(0.14)	28.28	-1.5	-12	40(-5.3)	-50	[-10]	[4]	[9]	-17	185	UR	0.2	SmallShort	(-10)	7	17	6	20	-0.2,38	36
32	Feb/27	12	29.68	29.17	28.42(-0.21)	28.08(0.04)	28.18(0.14)	28.19	-1.6	-12	46(-5.5)	-50	[-11]	[3]	[-2]	-24	165	RG	0	Wait	(-11)	7	-13	12	4	-0.5,39	36
33	Feb/27	11	29.68	29.17	28.48(-0.21)	28.07(-0.18)	28.14(0.25)	28.26	-1.5	-12	51(-3.7)	-50	[-11]	[3]	[7]	-27	191	UR	0.2	SmallShort	(-11)	13	-11	14	20	-0.4,33	36
34	Feb/27	10	29.68	29.17	28.54(-0.17)	28.12(-0.11)	28.07(0.29)	28.32	-1.4	-12	55(-2.4)	-45	[-9]	[7]	[24]	-36	161	UR	0.5	SmallShort	(-11)	15	48	15	20	-0.4,24	36
35	Feb/27	9	29.68	29.17	28.59(-0.17)	28.15(-0.18)	27.99(0.04)	28.07	-1.7	-12	57(0.5)	-50	[-9]	[-8]	[1]	-61	-2	DP	0.1	OpenShort?	(-11)	2	-2	10	4	-0.9,12	36

36	Feb/24	15	29.84	29.3	28.64(-0.14)	28.2(-0.11)	27.98(0.04)	28.08	-1.9	-12	57(-0.7)	-50	[-7]	[-5]	[9]	-69	-52	DP	0.2	OpenShort?	(-11)	2	21	8	7	-1,6	31
37	Feb/24	14	29.84	29.3	28.68(-0.17)	28.23(-0.25)	27.97(-0.11)	27.97	-2	-12	57(2.4)	-50	[-9]	[-18]	[3]	-81	-110	DP	0	OpenShort	(-9)	-6	11	6	-20	-1.3,2	31
38	Feb/24	13	29.84	29.3	28.73(-0.21)	28.3(-0.32)	28(-0.6)	27.91	-2.1	-12	55(3.6)	-50	[-11]	[-46]	[-6]	-90	-230	DT	-0.2	OpenShort	(-11)	-32	-10	1	-20	-1.6,0	31
39	Feb/24	12	29.84	29.3	28.79(-0.21)	28.39(-0.42)	28.17(-0.49)	27.96	-2	-12	51(3.8)	-50	[-11]	[-43]	[-1]	-93	-202	DT	-0.4	OpenShort	(-11)	-26	-2	1	-7	-1.7,0	31
40	Feb/24	11	29.84	29.3	28.85(-0.21)	28.51(-0.42)	28.31(-0.39)	27.97	-2	-12	48(5.1)	-50	[-11]	[-37]	[-11]	-100	-198	DT	-0.8	HoldShort	(-9)	-21	-16	-16	-20	-2,0	31

41	Feb/24	10	29.84	29.3	28.91(-0.21)	28.63(-0.45)	28.42(-0.25)	28.05	-1.9	-12	42(4.1)	-50	[-11]	[-31]	[-7]	-94	-152	DT	-0.9	OpenShort	(-11)	-13	-7	-7	-20	-2.2,11	31
42	Feb/24	9	29.84	29.3	28.97(-0.24)	28.76(-0.48)	28.49(-0.38)	28.09	-1.9	-12	38(4.3)	-50	[-13]	[-39]	[-49]	-96	-154	DT	-1.1	OpenShort?	(-13)	-20	-128	-1	-20	-2.5,17	31
43	Feb/23	15	29.99	29.44	29.04(-0.17)	28.9(-0.21)	28.49(0)	28.78	-1.4	-12	34(-6.5)	-50	[-9]	[-10]	[11]	-52	78	DP	0.6	OpenShort?	(-8)	0	20	16	18	-0.8,18	27
44	Feb/23	14	29.99	29.44	29.09(-0.24)	28.96(-0.21)	28.6(-0.38)	28.67	-1.5	-12	41(-4.2)	-50	[-13]	[-31]	[11]	-73	4	DP	0.2	OpenShort	(-11)	-20	36	6	-20	-1.2,7	27
45	Feb/23	13	29.99	29.44	29.16(-0.24)	29.02(-0.21)	28.71(-0.49)	28.48	-1.7	-12	45(-0.2)	-50	[-13]	[-37]	[-6]	-92	-114	DT	-0.6	HoldShort	(-14)	-26	4	-5	-20	-1.7,1	27

46	Feb/23	12	29.99	29.44	29.23(-0.24)	29.08(-0.17)	28.85(-0.59)	28.46	-1.8	-12	45(2.7)	-50	[-13]	[-41]	[-21]	-100	-168	DT	-1	HoldShort	(-14)	-31	-24	-20	-20	-2,0	27
47	Feb/23	11	29.99	29.44	29.3(-0.24)	29.13(-0.17)	29.02(-0.62)	28.59	-1.6	-12	42(2.2)	-50	[-13]	[-43]	[-24]	-90	-156	DT	-1.2	OpenShort	(-11)	-33	-41	-18	-20	-1.9,8	27
48	Feb/23	10	29.99	29.44	29.37(-0.17)	29.18(-0.07)	29.2(-0.41)	28.81	-1.4	-12	40(1.6)	-50	[-9]	[-28]	[-33]	-76	-123	DT	-1.1	OpenShort	(-11)	-22	-72	-25	-20	-1.6,14	27
49	Feb/23	9	29.99	29.44	29.42(-0.07)	29.2(0.07)	29.32(-0.03)	29.2	-0.9	-12	38(-0.3)	-50	[-4]	[-3]	[-2]	-40	-8	DT	-0.4	OpenShort?	(-5)	-2	4	-13	-17	-0.7,28	27
50	Feb/22	15	30.12	29.54	29.44(-0.1)	29.2(0)	29.33(0.07)	29.18	-1.1	-11	39(-1.2)	-50	[-5]	[1]	[-10]	-36	26	RG	-0.4	Wait?	(-4)	4	-24	-12	3	-0.8,34	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI