ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $99.7700 One month high (close): $111.9900

ABT Daily Change: 1.77% Daily StdDev 1.16% ABT EMA_5_Trend: 0.79% 10Minute StdDev: $1.1859

Latest Price : $104.45(1.77%)

Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	105.56	102.5	102.26(0.17)	103.29(0.25)	103.85(0.18)	104.26	-0.3	-22	31(1.6)	30	[15]	[28]	[5]	93	82	UT	0.4	OpenLong?	(17)	16	13	-2	14	1.7,100	37
Daily Trend: % Up Forces: Down Forces: 102.5(daily_ema_10 -1.69%) Support Levels: 103.29(weak_hourly_sma_10 -0.93%) 102.26(weak_hourly_sma_20 -1.92%) Resistance Levels: 105.56(daily_ema_20 1.25%)

2	Mar/3	14	105.56	102.5	102.09(0.11)	103.03(0.26)	103.66(0.18)	104.11	-0.4	-22	29(2.7)	20	[10]	[27]	[10]	95	139	UT	0.4	OpenLong	(15)	16	26	-1	20	1.8,100	37
3	Mar/3	13	105.56	102.5	101.98(0.08)	102.76(0.2)	103.47(0.23)	103.82	-0.5	-22	27(2.5)	5	[7]	[28]	[6]	95	158	RG	0.4	Wait	(9)	20	13	-3	20	1.8,100	37
4	Mar/3	12	105.56	102.5	101.9(0.08)	102.55(0.21)	103.23(0.22)	103.67	-0.5	-22	24(2.5)	15	[7]	[28]	[10]	100	146	UT	0.5	HoldLong	(7)	19	25	-4	20	2,100	37
5	Mar/3	11	105.56	102.5	101.82(0.1)	102.33(0.24)	103(0.27)	103.39	-0.6	-22	22(2.1)	15	[9]	[34]	[3]	98	119	TP	0.5	OpenShort	(6)	23	6	1	14	1.9,100	37

6	Mar/3	10	105.56	102.5	101.72(0.11)	102.08(0.24)	102.72(0.33)	103.32	-0.6	-22	19(2.5)	35	[10]	[39]	[9]	105	134	UT	0.8	HoldLong	(9)	28	13	7	20	2.2,100	37
7	Mar/3	9	105.56	102.5	101.61(0.14)	101.84(0.19)	102.38(0.31)	103.18	-0.6	-22	17(1.1)	40	[12]	[36]	[24]	113	91	UT	1.3	HoldLong?	(10)	27	50	21	20	2.5,100	37
8	Mar/2	15	105.92	102.61	101.47(0.12)	101.65(0.14)	102.06(0.18)	102.62	-0.8	-27	16(0.9)	25	[10]	[20]	[9]	95	40	UT	0.9	HoldLong?	(11)	16	8	20	20	1.9,97	31
9	Mar/2	14	105.92	102.61	101.35(0.14)	101.51(0.18)	101.88(0.23)	102.53	-0.8	-27	15(-0.2)	40	[12]	[27]	[22]	85	42	UT	1.1	HoldLong	(11)	20	49	18	20	2,85	31
10	Mar/2	13	105.92	102.61	101.21(0.08)	101.33(0.1)	101.65(0.22)	101.99	-1	-27	15(-0.1)	15	[7]	[21]	[13]	51	56	UT	0.6	OpenLong	(10)	19	29	5	20	1.3,68	31

11	Mar/2	12	105.92	102.61	101.13(0.05)	101.23(0.08)	101.43(0.14)	101.66	-1.1	-27	15(-0.1)	-5	[4]	[13]	[7]	36	36	RG	0.4	Wait	(6)	12	17	4	12	0.9,63	31
12	Mar/2	11	105.92	102.61	101.08(0.05)	101.15(-0.05)	101.29(0.05)	101.48	-1.1	-27	15(-0.2)	-30	[4]	[-1]	[-2]	32	5	DR	0.3	OpenShort	(5)	4	-21	14	20	0.7,64	31
13	Mar/2	10	105.92	102.61	101.03(0.07)	101.2(-0.02)	101.24(0.16)	101.71	-1	-27	16(0.6)	10	[6]	[11]	[12]	37	42	RG	0.8	SmallShort	(6)	14	20	11	20	1.1,59	31
14	Mar/2	9	105.92	102.61	100.96(0.01)	101.22(-0.08)	101.08(0.06)	101.49	-1.1	-27	15(0.1)	-10	[1]	[-2]	[23]	25	54	RG	0.7	Wait?	(4)	5	58	4	20	0.9,52	31
15	Mar/1	15	106.38	103.03	100.96(0)	101.3(-0.07)	101.02(-0.01)	100.85	-1.3	-29	15(0.3)	-50	[0]	[-9]	[-6]	-9	-12	DR	-0.3	OpenShort?	(-1)	-1	-9	-7	-20	-0.2,46	19

16	Mar/1	14	106.38	103.03	100.95(-0.01)	101.37(-0.01)	101.03(0.01)	100.95	-1.3	-29	15(0)	-50	[-1]	[-5]	[-9]	5	12	DT	-0.1	OpenShort	(1)	1	-23	4	-20	0,55	19
17	Mar/1	13	106.38	103.03	100.96(0.05)	101.38(0.09)	101.02(-0.14)	101.2	-1.3	-29	15(-0.2)	-45	[4]	[-13]	[-3]	14	-62	DR	0.3	OpenShort	(1)	-12	-1	1	-20	0.4,54	19
18	Mar/1	12	106.38	103.03	100.91(0.03)	101.29(0.1)	101.16(-0.18)	101.21	-1.3	-29	15(0)	-35	[3]	[-16]	[7]	12	-43	RG	0.1	Wait	(4)	-16	30	-7	-20	0.5,49	19
19	Mar/1	11	106.38	103.03	100.88(0.03)	101.19(0.1)	101.34(-0.25)	100.88	-1.3	-29	15(-0.4)	-50	[3]	[-23]	[-8]	-6	-89	DR	-0.8	OpenShort	(2)	-22	2	-33	-20	0,44	19
20	Mar/1	10	106.38	103.03	100.85(0.03)	101.09(0.05)	101.59(-0.12)	100.86	-1.3	-29	15(-0.2)	-50	[3]	[-13]	[-10]	10	-59	DR	-1.2	OpenShort	(3)	-11	-6	-33	-20	0,60	19

21	Mar/1	9	106.38	103.03	100.82(0.02)	101.04(0.04)	101.71(-0.03)	100.93	-1.3	-29	15(-0.2)	-50	[2]	[-6]	[-37]	34	-17	DR	-1.2	OpenShort?	(3)	-3	-92	-30	-18	0.2,79	19
22	Feb/28	15	106.87	103.66	100.8(0.08)	101(0.15)	101.74(0.32)	101.95	-1.2	-27	16(0.9)	5	[7]	[31]	[-0]	92	110	RG	0.3	Wait?	(7)	28	-15	9	20	1.8,97	18
23	Feb/28	14	106.87	103.66	100.72(0.04)	100.85(0.15)	101.42(0.39)	102.11	-1.2	-27	15(2.1)	5	[4]	[36]	[10]	110	194	RG	1.2	SmallShort	(8)	34	0	31	20	2.4,100	18
24	Feb/28	13	106.87	103.66	100.68(-0.01)	100.7(0.11)	101.03(0.45)	102.11	-1.2	-27	13(-1.1)	-15	[-1]	[38]	[35]	123	257	UR	2.2	SmallShort	(5)	39	59	57	20	2.9,100	18
25	Feb/28	12	106.87	103.66	100.69(-0.04)	100.59(0.05)	100.58(0.21)	101.46	-1.4	-27	14(-1.9)	-30	[-4]	[14]	[23]	64	168	UR	1.6	SmallShort	(-5)	18	37	42	20	1.4,79	18

26	Feb/28	11	106.87	103.66	100.73(-0.05)	100.54(0.01)	100.37(0.12)	101.06	-1.5	-27	16(-1.5)	-20	[-4]	[4]	[30]	18	105	UR	1.1	SmallShort	(-6)	10	66	32	20	0.5,55	18
27	Feb/28	10	106.87	103.66	100.78(-0.07)	100.54(0)	100.25(-0.01)	100.34	-1.6	-27	17(-1)	-50	[-6]	[-8]	[4]	-47	24	DP	0.1	OpenShort	(-8)	-1	13	5	-12	-0.7,21	18
28	Feb/28	9	106.87	103.66	100.85(-0.11)	100.53(-0.04)	100.26(-0.11)	100.2	-1.7	-27	18(-0.9)	-50	[-10]	[-19]	[7]	-62	19	DP	-0.1	OpenShort?	(-8)	-10	27	-2	-14	-0.9,11	18
29	Feb/27	15	107.3	104.32	100.96(-0.16)	100.57(-0.04)	100.37(-0.23)	99.91	-1.9	-28	19(-3.6)	-50	[-14]	[-32]	[-19]	-79	-3	DT	-0.6	HoldShort?	(-11)	-20	-42	-9	-20	-1.4,6	16
30	Feb/27	14	107.3	104.32	101.12(-0.15)	100.57(0)	100.6(-0.11)	100.37	-1.8	-28	23(-2.9)	-50	[-13]	[-20]	[-6]	-62	48	DT	-0.3	OpenShort	(-14)	-10	-11	-6	-17	-0.9,11	16

31	Feb/27	13	107.3	104.32	101.27(-0.1)	100.61(0.01)	100.71(-0.09)	100.49	-1.8	-28	25(-0.6)	-50	[-9]	[-17]	[-1]	-56	-6	DT	-0.2	OpenShort	(-14)	-8	4	-6	-10	-0.8,14	16
32	Feb/27	12	107.3	104.32	101.37(-0.13)	100.61(0)	100.71(0)	100.45	-1.8	-28	26(-0.6)	-50	[-11]	[-10]	[-7]	-51	34	DT	-0.4	OpenShort	(-10)	0	-19	-0	-11	-0.9,22	16
33	Feb/27	11	107.3	104.32	101.5(-0.12)	100.6(-0.06)	100.8(0.03)	100.66	-1.7	-28	27(-1.2)	-50	[-11]	[-10]	[-9]	-44	42	DT	-0.1	OpenShort	(-11)	3	-34	4	16	-0.8,26	16
34	Feb/27	10	107.3	104.32	101.62(-0.1)	100.66(-0.13)	100.77(0.17)	101.03	-1.7	-28	28(-1)	-50	[-9]	[-0]	[11]	-37	76	UR	0.2	SmallShort	(-10)	15	14	14	20	-0.6,28	16
35	Feb/27	9	107.3	104.32	101.72(-0.14)	100.79(-0.13)	100.6(0.1)	100.88	-1.7	-28	29(-1.4)	-50	[-12]	[-7]	[1]	-50	78	DP	0.3	OpenShort?	(-11)	9	-11	11	20	-0.8,20	16

36	Feb/27	20	107.3	104.32	101.86(-0.12)	100.92(-0.1)	100.5(0.11)	101	-1.7	-28	30(-1)	-50	[-11]	[-4]	[22]	-55	61	DP	0.4	OpenShort	(-12)	10	55	13	20	-0.7,13	16
37	Feb/24	15	107.84	105.18	101.98(-0.15)	101.02(-0.15)	100.39(-0.01)	100.4	-2.2	-26	31(-2.9)	-50	[-13]	[-17]	[-3]	-78	-8	DT	0	HoldShort?	(-16)	-1	-10	7	-10	-1.3,5	16
38	Feb/24	14	107.84	105.18	102.13(-0.15)	101.17(-0.17)	100.4(-0.13)	100.51	-2.2	-26	34(0.4)	-50	[-13]	[-29]	[9]	-82	-47	DP	0.1	OpenShort	(-13)	-11	25	8	-11	-1.4,3	16
39	Feb/24	13	107.84	105.18	102.28(-0.17)	101.34(-0.3)	100.53(-0.46)	100.24	-2.2	-26	34(2.4)	-50	[-15]	[-64]	[-5]	-95	-148	DT	-0.3	OpenShort	(-17)	-40	-12	3	-13	-1.8,0	16
40	Feb/24	12	107.84	105.18	102.45(-0.18)	101.65(-0.28)	100.99(-0.34)	100.37	-2.2	-26	31(1.3)	-50	[-16]	[-53]	[-5]	-100	-108	DT	-0.6	HoldShort	(-16)	-30	-6	-4	-20	-2,0	16

41	Feb/24	11	107.84	105.18	102.63(-0.2)	101.94(-0.21)	101.33(-0.31)	100.44	-2.2	-26	30(1.6)	-50	[-18]	[-47]	[-7]	-105	-93	DT	-0.9	HoldShort	(-17)	-27	2	-15	-20	-2.2,0	16
42	Feb/24	10	107.84	105.18	102.84(-0.2)	102.15(-0.25)	101.65(-0.32)	100.42	-2.2	-26	28(3.6)	-50	[-18]	[-50]	[-32]	-104	-126	DT	-1.3	HoldShort	(-19)	-28	-74	-9	-20	-2.5,9	16
43	Feb/24	9	107.84	105.18	103.05(-0.16)	102.41(-0.18)	101.98(-0.16)	101.24	-1.9	-26	25(0.5)	-50	[-14]	[-32]	[-38]	-88	-66	DT	-0.9	HoldShort?	(-15)	-14	-103	-2	-20	-2.1,15	16
44	Feb/23	15	108.4	105.97	103.22(-0.14)	102.59(-0.06)	102.14(-0.16)	102.39	-2	-23	24(-6.6)	-50	[-12]	[-26]	[7]	-59	16	DP	0.3	OpenShort?	(-11)	-14	18	6	-1	-1,16	17
45	Feb/23	14	108.4	105.97	103.36(-0.22)	102.65(-0.15)	102.3(-0.23)	102.19	-2.1	-23	31(-7.5)	-50	[-20]	[-38]	[5]	-76	47	DP	-0.1	OpenShort	(-14)	-20	17	-4	-3	-1.3,7	17

46	Feb/23	13	108.4	105.97	103.59(-0.22)	102.8(-0.14)	102.54(-0.1)	102.01	-2.2	-23	38(-4.5)	-50	[-20]	[-26]	[-1]	-83	39	DT	-0.5	HoldShort	(-22)	-9	9	-11	-20	-1.4,2	17
47	Feb/23	12	108.4	105.97	103.82(-0.22)	102.94(-0.15)	102.64(-0.2)	101.91	-2.2	-23	43(-1)	-50	[-20]	[-35]	[-13]	-78	-15	DT	-0.6	HoldShort	(-23)	-18	-27	-7	-20	-1.5,10	17
48	Feb/23	11	108.4	105.97	104.05(-0.21)	103.09(-0.15)	102.85(-0.2)	102.21	-2.1	-23	44(-1.1)	-50	[-19]	[-35]	[-35]	-64	-25	DT	-0.5	OpenShort	(-19)	-18	-88	-21	-20	-1.4,21	17
49	Feb/23	10	108.4	105.97	104.27(-0.15)	103.24(-0.01)	103.06(0.06)	103.2	-1.8	-23	45(-2.2)	-50	[-13]	[-5]	[-7]	-49	59	DT	0.1	OpenShort	(-15)	5	-15	-16	7	-0.8,21	17
50	Feb/23	9	108.4	105.97	104.43(-0.13)	103.25(-0.08)	103(-0.05)	103.37	-1.7	-23	47(-1)	-50	[-12]	[-17]	[23]	-57	13	DP	0.3	OpenShort?	(-15)	-4	75	-19	19	-0.8,13	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI