|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.3300 One month high (close): $175.0200
ZTS Daily Change: 1.17% Daily StdDev 1.69% ZTS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $170.56(1.17%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 167.43 | 168.3 | 168.42(0.08) | 169.35(0.11) | 169.93(0.09) | 170.03 | 0.6 | | 2 | 27(1.2) | 30 | [5] | [9] | [0] | 83 | 34 | UT | 0.1 | OpenLong? | | (6) | 5 | 1 | -3 | 7 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 168.3(daily_ema_10 -1.02%)
Support Levels: 169.35(weak_hourly_sma_10 -0.4%) 168.42(weak_hourly_sma_20 -0.95%) 167.43(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 167.43 | 168.3 | 168.29(0.07) | 169.17(0.11) | 169.77(0.03) | 169.99 | 0.6 | | 2 | 26(1.4) | 25 | [4] | [6] | [2] | 88 | 28 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | 0 | 8 | 1.6,98 | 68 | | 3 | Mar/3 | 13 | 167.43 | 168.3 | 168.18(0.13) | 168.99(0.13) | 169.72(0.12) | 169.87 | 0.6 | | 2 | 25(-1.4) | 50 | [8] | [12] | [-0] | 88 | -15 | UT | 0.1 | HoldLong | | (4) | 7 | -5 | 2 | 9 | 1.6,98 | 68 | | 4 | Mar/3 | 12 | 167.43 | 168.3 | 167.96(0.16) | 168.77(0.15) | 169.52(0.19) | 170.03 | 0.6 | | 2 | 26(-2.1) | 50 | [10] | [17] | [5] | 93 | -10 | UT | 0.5 | HoldLong | | (7) | 11 | 9 | -2 | 20 | 1.9,95 | 68 | | 5 | Mar/3 | 11 | 167.43 | 168.3 | 167.7(0.11) | 168.52(0.14) | 169.2(0.26) | 169.73 | 0.5 | | 2 | 28(0.9) | 50 | [7] | [21] | [7] | 88 | 68 | UT | 0.4 | HoldLong | | (8) | 15 | 15 | 2 | 20 | 1.7,95 | 68 | | | | |
| 6 | Mar/3 | 10 | 167.43 | 168.3 | 167.51(-0.01) | 168.29(0.08) | 168.76(0.08) | 169.23 | 0.4 | | 2 | 27(-0.4) | -5 | [-1] | [6] | [-3] | 83 | 135 | RG | 0.4 | Wait | | (5) | 5 | -14 | 3 | 14 | 1.5,95 | 68 | | 7 | Mar/3 | 9 | 167.43 | 168.3 | 167.52(0.07) | 168.15(0.19) | 168.62(0.21) | 169.7 | 0.5 | | 2 | 28(3.3) | 45 | [4] | [18] | [13] | 98 | 111 | UT | 0.9 | OpenLong? | | (1) | 12 | 24 | 16 | 20 | 1.9,100 | 68 | | 8 | Mar/2 | 15 | 167.42 | 168.56 | 167.4(0.04) | 167.83(0.07) | 168.26(0.14) | 168.9 | 0.4 | | 2 | 24(1.5) | 30 | [2] | [10] | [7] | 82 | 84 | UT | 0.6 | OpenLong? | | (2) | 8 | 13 | 2 | 20 | 1.5,94 | 62 | | 9 | Mar/2 | 14 | 167.42 | 168.56 | 167.34(0.02) | 167.72(0.1) | 168.02(0.12) | 168.48 | 0.3 | | 2 | 23(0.6) | 30 | [1] | [9] | [10] | 74 | 82 | UT | 0.5 | OpenLong | | (1) | 7 | 28 | -0 | 10 | 1.2,94 | 62 | | 10 | Mar/2 | 13 | 167.42 | 168.56 | 167.31(0.04) | 167.55(0.04) | 167.82(-0.02) | 167.57 | 0 | | 2 | 22(-1.2) | 5 | [2] | [-1] | [-8] | 50 | -32 | DR | -0.3 | OpenShort | | (-1) | -1 | -20 | -5 | -11 | 0.3,92 | 62 | | | | |
| 11 | Mar/2 | 12 | 167.42 | 168.56 | 167.24(0.04) | 167.49(0.04) | 167.85(0.11) | 168.21 | 0.2 | | 2 | 24(0.8) | 25 | [2] | [7] | [5] | 75 | 44 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 12 | 20 | 1,100 | 62 | | 12 | Mar/2 | 11 | 167.42 | 168.56 | 167.18(0.04) | 167.42(0.05) | 167.67(0.19) | 168.14 | 0.2 | | 2 | 23(0.7) | 35 | [2] | [12] | [8] | 75 | 68 | UT | 0.5 | HoldLong | | (1) | 11 | 13 | 9 | 20 | 1,100 | 62 | | 13 | Mar/2 | 10 | 167.42 | 168.56 | 167.12(0.01) | 167.34(0.11) | 167.35(-0.05) | 167.71 | 0.1 | | 2 | 22(0.1) | 10 | [1] | [-1] | [1] | 65 | 15 | RG | 0.4 | Wait | | (1) | -3 | 3 | 7 | -11 | 0.6,100 | 62 | | 14 | Mar/1 | 15 | 167.37 | 169.14 | 167.11(0.02) | 167.16(0.17) | 167.43(0.08) | 167.61 | 0.1 | | 4 | 22(0.1) | 35 | [1] | [9] | [0] | 38 | 30 | UT | 0.2 | OpenLong? | | (1) | 5 | 4 | -0 | -16 | 0.5,75 | 59 | | 15 | Mar/1 | 14 | 167.37 | 169.14 | 167.08(-0.02) | 166.88(0.1) | 167.29(0.1) | 167.47 | 0 | | 4 | 22(-0.7) | 25 | [-1] | [8] | [3] | 47 | 72 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 11 | 5 | 0.4,87 | 59 | | | | |
| 16 | Mar/1 | 13 | 167.37 | 169.14 | 167.12(-0.07) | 166.72(-0.1) | 167.13(-0.01) | 167.44 | 0 | | 4 | 23(-4.1) | 15 | [-4] | [-5] | [14] | 44 | 98 | RG | 0.3 | Wait | | (-1) | -1 | 21 | 18 | 20 | 0.3,86 | 59 | | 17 | Mar/1 | 10 | 167.37 | 169.14 | 167.24(-0.08) | 166.88(-0.05) | 167.15(-0.11) | 166.75 | -0.1 | | 4 | 27(-1.9) | -30 | [-5] | [-10] | [-9] | 39 | 30 | DT | -0.4 | OpenShort | | (-5) | -7 | -35 | 16 | 5 | -0.4,99 | 59 | | 18 | Feb/28 | 11 | 167.27 | 169.57 | 167.37(-0.04) | 166.97(0.01) | 167.33(0.26) | 167.89 | 0.1 | | 6 | 29(-1.2) | 50 | [-2] | [16] | [15] | 15 | 150 | UR | 0.5 | SmallShort | | (-2) | 15 | 32 | 8 | 20 | 0.4,55 | 53 | | 19 | Feb/28 | 10 | 167.27 | 169.57 | 167.43(-0.07) | 166.96(-0.07) | 166.89(0.25) | 166.86 | -0.1 | | 6 | 30(-1.2) | 25 | [-4] | [12] | [3] | -10 | 117 | UR | -0 | SmallShort | | (-4) | 14 | 4 | 6 | 10 | -0.5,53 | 53 | | 20 | Feb/27 | 11 | 167.17 | 169.28 | 167.55(-0.11) | 167.07(0.04) | 166.48(0.07) | 166.73 | -0.1 | | 6 | 31(-2.1) | 0 | [-6] | [5] | [-7] | -10 | 92 | RG | 0.2 | Wait | | (-4) | 4 | -27 | 23 | -20 | -0.6,55 | 52 | | | | |
| 21 | Feb/27 | 10 | 167.17 | 169.28 | 167.73(-0.11) | 167.01(0.04) | 166.37(-0.15) | 167.6 | 0.1 | | 6 | 33(-5.1) | -5 | [-6] | [-8] | [5] | -8 | 69 | RG | 0.9 | SmallShort | | (-4) | -9 | 0 | 22 | 19 | -0.1,45 | 52 | | 22 | Feb/27 | 9 | 167.17 | 169.28 | 167.91(-0.14) | 166.95(0.03) | 166.62(0.01) | 167.6 | 0.1 | | 6 | 38(-5.8) | 25 | [-8] | [1] | [23] | -28 | 137 | UR | 0.6 | SmallShort? | | (-6) | 1 | 61 | 9 | 20 | -0.2,27 | 52 | | 23 | Feb/24 | 11 | 167.18 | 168.72 | 168.14(-0.2) | 166.9(-0.11) | 166.61(-0.27) | 165.64 | -0.4 | | 4 | 44(-1.6) | -25 | [-11] | [-20] | [2] | -78 | -4 | DP | -0.5 | OpenShort | | (-11) | -15 | 25 | -25 | -20 | -1.3,5 | 49 | | 24 | Feb/24 | 10 | 167.18 | 168.72 | 168.47(-0.18) | 167.09(-0.12) | 167.06(-0.35) | 164.85 | -0.5 | | 4 | 46(2.2) | -50 | [-10] | [-25] | [-19] | -73 | -107 | DT | -1.1 | OpenShort | | (-11) | -20 | -34 | -12 | -20 | -1.9,25 | 49 | | 25 | Feb/24 | 9 | 167.18 | 168.72 | 168.77(-0.14) | 167.29(-0.13) | 167.06(0) | 165.94 | -0.3 | | 4 | 43(1.6) | -45 | [-8] | [-5] | [-34] | -54 | -17 | DT | -0.9 | OpenShort? | | (-8) | 0 | -95 | -1 | -20 | -1.5,34 | 49 | | | | |
| 26 | Feb/23 | 15 | 167.27 | 168.28 | 169.01(-0.05) | 167.51(-0.05) | 167.65(0.2) | 169.07 | 0.4 | | 5 | 42(-0.6) | 50 | [-3] | [11] | [24] | -4 | 109 | UR | 0.8 | SmallShort? | | (-3) | 11 | 46 | 18 | 20 | 0,46 | 48 | | 27 | Feb/23 | 11 | 167.27 | 168.28 | 169.1(-0.11) | 167.6(-0.09) | 167.31(0.08) | 167.57 | 0.1 | | 5 | 42(-1.2) | 10 | [-6] | [2] | [3] | -37 | 52 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 18 | 19 | -0.8,33 | 48 | | 28 | Feb/23 | 10 | 167.27 | 168.28 | 169.28(-0.13) | 167.75(-0.1) | 167.17(0.03) | 167.7 | 0.1 | | 5 | 44(-0.8) | -5 | [-7] | [-1] | [0] | -52 | 59 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 9 | 14 | -0.9,21 | 48 | | 29 | Feb/23 | 9 | 167.27 | 168.28 | 169.5(-0.23) | 167.91(-0.07) | 167.12(0.12) | 167.96 | 0.2 | | 5 | 44(-9.8) | 20 | [-13] | [3] | [24] | -58 | 195 | UR | 0.4 | SmallShort? | | (-6) | 7 | 62 | 9 | 19 | -0.8,12 | 48 | | 30 | Feb/22 | 15 | 167.07 | 167.58 | 169.89(-0.27) | 168.03(-0.25) | 166.92(-0.27) | 165.97 | -0.3 | | 1 | 54(-2.4) | -50 | [-15] | [-26] | [-16] | -91 | -7 | DT | -0.4 | HoldShort? | | (-16) | -15 | -39 | -1 | -20 | -1.7,2 | 49 | | | | |
| 31 | Feb/22 | 14 | 167.07 | 167.58 | 170.35(-0.22) | 168.45(-0.25) | 167.37(-0.31) | 167.24 | 0 | | 1 | 57(-1.5) | -45 | [-13] | [-28] | [2] | -79 | -23 | DP | -0.1 | OpenShort | | (-13) | -18 | 5 | 4 | 1 | -1.3,4 | 49 | | 32 | Feb/22 | 12 | 167.07 | 167.58 | 170.73(-0.23) | 168.87(-0.32) | 167.89(-0.3) | 167.09 | 0 | | 1 | 58(0.7) | -50 | [-13] | [-29] | [-3] | -85 | -37 | DT | -0.3 | HoldShort | | (-12) | -17 | -7 | 0 | -11 | -1.5,3 | 49 | | 33 | Feb/22 | 11 | 167.07 | 167.58 | 171.12(-0.2) | 169.41(-0.25) | 168.39(-0.17) | 167.32 | 0.1 | | 1 | 57(0.5) | -40 | [-11] | [-19] | [0] | -88 | -45 | DT | -0.4 | HoldShort | | (-11) | -10 | 10 | -5 | -20 | -1.6,2 | 49 | | 34 | Feb/22 | 10 | 167.07 | 167.58 | 171.46(-0.2) | 169.84(-0.24) | 168.68(-0.27) | 167 | -0 | | 1 | 57(4.4) | -50 | [-11] | [-25] | [-18] | -92 | -113 | DT | -0.7 | OpenShort | | (-12) | -15 | -37 | -3 | -20 | -1.8,3 | 49 | | 35 | Feb/22 | 9 | 167.07 | 167.58 | 171.81(-0.19) | 170.25(-0.16) | 169.14(-0.23) | 168.21 | 0.3 | | 1 | 52(2.1) | -50 | [-11] | [-20] | [-20] | -86 | -64 | DT | -0.4 | OpenShort? | | (-9) | -13 | -49 | 2 | -20 | -1.6,4 | 49 | | | | |
| 36 | Feb/21 | 15 | 167.05 | 167.52 | 172.13(-0.13) | 170.52(-0.04) | 169.53(-0.16) | 169.84 | 0.7 | | 3 | 50(-0.4) | -5 | [-7] | [-11] | [5] | -74 | -31 | RG | 0.1 | Wait? | | (-8) | -9 | 15 | 6 | -18 | -1.1,4 | 56 | | 37 | Feb/21 | 14 | 167.05 | 167.52 | 172.36(-0.16) | 170.58(-0.14) | 169.81(-0.36) | 169.33 | 0.5 | | 3 | 51(1.9) | -30 | [-9] | [-26] | [-1] | -84 | -102 | DT | -0.2 | OpenShort | | (-8) | -21 | 6 | -2 | -20 | -1.4,1 | 56 | | 38 | Feb/21 | 12 | 167.05 | 167.52 | 172.63(-0.11) | 170.82(-0.15) | 170.43(-0.33) | 169.15 | 0.5 | | 3 | 49(3.7) | -20 | [-6] | [-24] | [-5] | -93 | -169 | DT | -0.6 | OpenShort | | (-9) | -19 | -1 | -14 | -20 | -1.7,0 | 56 | | 39 | Feb/21 | 11 | 167.05 | 167.52 | 172.82(-0.11) | 171.08(-0.39) | 170.99(-0.22) | 169.19 | 0.5 | | 3 | 45(4.5) | -35 | [-6] | [-24] | [-12] | -93 | -148 | DT | -0.9 | OpenShort | | (-6) | -13 | -29 | -16 | 3 | -1.9,5 | 56 | | 40 | Feb/21 | 10 | 167.05 | 167.52 | 173.01(-0.04) | 171.75(-0.28) | 171.37(-0.05) | 170.16 | 0.7 | | 3 | 41(2.2) | -5 | [-2] | [-10] | [-14] | -77 | -129 | RG | -0.7 | Wait | | (-4) | -3 | -39 | -7 | -4 | -1.7,16 | 56 | | | | |
| 41 | Feb/21 | 9 | 167.05 | 167.52 | 173.08(-0.03) | 172.24(-0.2) | 171.46(0.07) | 171.44 | 1 | | 3 | 38(1) | 5 | [-2] | [-1] | [-7] | -51 | -38 | RG | -0 | Wait? | | (-1) | 4 | -24 | 2 | 7 | -1,24 | 56 | | 42 | Feb/17 | 15 | 166.88 | 167.02 | 173.14(0.03) | 172.58(-0.13) | 171.34(0.09) | 172.23 | 1.3 | | 4 | 37(-1.7) | 50 | [2] | [3] | [5] | -44 | -58 | UT | 0.6 | OpenLong? | | (0) | 5 | 8 | 3 | 15 | -0.6,21 | 59 | | 43 | Feb/17 | 14 | 166.88 | 167.02 | 173.09(0.38) | 172.81(-0.14) | 171.18(0.04) | 171.95 | 1.2 | | 4 | 39(-45.9) | 50 | [22] | [5] | [9] | -56 | -487 | UT | 0.5 | OpenLong | | (1) | 2 | 27 | -2 | -2 | -0.7,12 | 59 | | 44 | Feb/17 | 13 | 166.88 | 167.02 | 172.43(0.37) | 173.06(-0.18) | 171.12(-0.6) | 171.05 | 1 | | 4 | 85(-27.9) | 50 | [22] | [-33] | [-4] | -56 | -666 | DR | -0 | OpenShort | | (20) | -35 | 6 | -15 | -20 | -0.4,4 | 59 | | 45 | Feb/17 | 12 | 166.88 | 167.02 | 171.8(0.32) | 173.38(-0.21) | 172.16(-0.5) | 170.84 | 1 | | 4 | 113(-15.6) | 50 | [19] | [-29] | [-7] | -54 | -562 | DR | -0.3 | OpenShort | | (20) | -29 | 7 | -26 | -20 | -0.2,1 | 59 | | | | |
| 46 | Feb/17 | 11 | 166.88 | 167.02 | 171.26(0.28) | 173.74(-0.24) | 173.02(-0.48) | 170.62 | 0.9 | | 4 | 129(-11.1) | 20 | [16] | [-29] | [-22] | -50 | -492 | DR | -0.4 | OpenShort | | (17) | -28 | -28 | -42 | -20 | -0.1,3 | 59 | | 47 | Feb/17 | 10 | 166.88 | 167.02 | 170.78(0.29) | 174.15(-0.17) | 173.86(-0.33) | 171.54 | 1.1 | | 4 | 140(-7.5) | 40 | [17] | [-18] | [-13] | -12 | -381 | DR | -0.4 | OpenShort | | (17) | -19 | -8 | -29 | -20 | 0.1,36 | 59 | | 48 | Feb/17 | 9 | 166.88 | 167.02 | 170.29(0.29) | 174.44(-0.07) | 174.43(-0.32) | 171.82 | 1.2 | | 4 | 147(-6) | 10 | [17] | [-15] | [-46] | 25 | -329 | DR | -0.4 | OpenShort? | | (16) | -19 | -119 | 8 | -20 | 0.3,67 | 59 | | 49 | Feb/16 | 14 | 166.45 | 166.52 | 169.8(0.4) | 174.56(0.17) | 174.99(0.23) | 175.87 | 2.3 | | 5 | 153(-3.2) | 50 | [23] | [26] | [12] | 75 | -28 | UT | 0.1 | HoldLong | | (22) | 13 | 19 | 25 | 17 | 1,100 | | | 50 | Feb/16 | 13 | 166.45 | 166.52 | 169.13(0.38) | 174.26(0.2) | 174.58(0.07) | 175.22 | 2.1 | | 5 | 156(0) | 50 | [22] | [17] | [9] | 75 | -38 | UT | 0.1 | HoldLong | | (20) | 4 | 15 | 25 | -3 | 1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|