|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $59.0600 One month high (close): $64.0300
TSN Daily Change: 0.29% Daily StdDev 1.41% TSN EMA_5_Trend: -0.67% 10Minute StdDev: $0.3368
Latest Price : $59.23(0.29%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 60.76 | 60.41 | 59.07(0.07) | 59.19(0.15) | 59.4(0.07) | 59.41 | -1.2 | | -9 | 28(0.3) | -25 | [5] | [9] | [-0] | 69 | 3 | RG | 0 | Wait? | | (2) | 5 | 1 | -2 | -5 | 1.1,91 | 45 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.19(weak_hourly_sma_10 -0.37%) 59.07(weak_hourly_sma_20 -0.57%)
Resistance Levels: 60.41(daily_ema_10 1.68%) 60.76(daily_ema_20 2.27%)
|
| | | 2 | Mar/3 | 14 | 60.76 | 60.41 | 59.07(0) | 59.1(0.14) | 59.36(0.08) | 59.4 | -1.2 | | -9 | 28(0.2) | -45 | [0] | [8] | [5] | 73 | 81 | UR | 0.1 | SmallShort | | (3) | 6 | 10 | 4 | 7 | 1.2,93 | 45 | | 3 | Mar/3 | 13 | 60.76 | 60.41 | 59.03(-0.03) | 59.02(0.12) | 59.31(0.12) | 59.31 | -1.3 | | -9 | 28(-1.7) | -50 | [-2] | [10] | [-3] | 68 | 113 | RG | 0 | Wait | | (0) | 9 | -17 | 12 | 10 | 0.9,95 | 45 | | 4 | Mar/3 | 12 | 60.76 | 60.41 | 59.05(-0.02) | 58.95(0.15) | 59.24(0.2) | 59.46 | -1.1 | | -9 | 29(-2.7) | -40 | [-1] | [17] | [7] | 75 | 145 | UR | 0.7 | SmallShort | | (-1) | 14 | 2 | 24 | 20 | 1.2,95 | 45 | | 5 | Mar/3 | 11 | 60.76 | 60.41 | 59.06(-0.03) | 58.86(0.03) | 59.12(0.25) | 59.44 | -1.2 | | -9 | 32(-2.2) | -30 | [-2] | [16] | [18] | 61 | 158 | UR | 0.9 | SmallShort | | (-2) | 18 | 25 | 29 | 20 | 1,86 | 45 | | | | |
| 6 | Mar/3 | 10 | 60.76 | 60.41 | 59.08(-0.05) | 58.84(0.02) | 58.97(0.27) | 59.22 | -1.4 | | -9 | 34(-3.4) | -30 | [-4] | [17] | [12] | 32 | 144 | UR | 0.6 | SmallShort | | (-3) | 19 | 10 | 27 | 20 | 0.4,72 | 45 | | 7 | Mar/3 | 9 | 60.76 | 60.41 | 59.11(-0.08) | 58.83(-0.05) | 58.81(0.15) | 59.13 | -1.4 | | -9 | 38(-3.5) | -50 | [-6] | [5] | [12] | 4 | 126 | UR | 0.7 | SmallShort? | | (-5) | 11 | 16 | 23 | 20 | 0,54 | 45 | | 8 | Mar/2 | 15 | 61.04 | 60.57 | 59.16(-0.08) | 58.86(-0.07) | 58.72(0.1) | 58.99 | -1.4 | | -11 | 41(6) | -50 | [-6] | [0] | [12] | -25 | 83 | UR | 0.6 | SmallShort? | | (-5) | 7 | 19 | 18 | 20 | -0.4,35 | 42 | | 9 | Mar/2 | 14 | 61.04 | 60.57 | 59.21(-0.13) | 58.9(-0.03) | 58.66(0.12) | 58.82 | -1.6 | | -11 | 35(-3.6) | -50 | [-9] | [2] | [5] | -50 | 99 | UR | 0.3 | SmallShort | | (-7) | 9 | 10 | 11 | -5 | -0.8,20 | 42 | | 10 | Mar/2 | 13 | 61.04 | 60.57 | 59.29(-0.15) | 58.92(-0.03) | 58.59(-0.19) | 58.73 | -1.6 | | -11 | 39(-3.7) | -50 | [-11] | [-20] | [6] | -66 | 20 | DP | 0.3 | OpenShort | | (-10) | -13 | 21 | 1 | -14 | -1,9 | 42 | | | | |
| 11 | Mar/2 | 12 | 61.04 | 60.57 | 59.38(-0.18) | 58.94(-0.05) | 58.7(-0.25) | 58.55 | -1.7 | | -11 | 42(-2.3) | -50 | [-13] | [-25] | [-3] | -79 | -15 | DT | -0.2 | HoldShort | | (-13) | -18 | 2 | -1 | -20 | -1.4,6 | 42 | | 12 | Mar/2 | 11 | 61.04 | 60.57 | 59.49(-0.2) | 58.97(-0.14) | 58.85(-0.25) | 58.53 | -1.8 | | -11 | 45(-1.8) | -50 | [-14] | [-29] | [-10] | -83 | -15 | DT | -0.5 | HoldShort | | (-12) | -18 | -17 | -14 | -20 | -1.5,5 | 42 | | 13 | Mar/2 | 10 | 61.04 | 60.57 | 59.61(-0.18) | 59.05(-0.15) | 59(-0.22) | 58.68 | -1.7 | | -11 | 47(-1.9) | -50 | [-13] | [-27] | [5] | -70 | -28 | DP | -0.5 | OpenShort | | (-13) | -16 | 21 | -9 | -7 | -1.4,15 | 42 | | 14 | Mar/2 | 9 | 61.04 | 60.57 | 59.72(-0.23) | 59.14(-0.22) | 59.13(-0.2) | 58.5 | -1.8 | | -11 | 48(-1) | -50 | [-16] | [-29] | [-31] | -75 | -9 | DT | -0.9 | HoldShort? | | (-15) | -14 | -83 | -9 | -20 | -1.8,20 | 42 | | 15 | Mar/1 | 15 | 61.33 | 60.8 | 59.86(-0.18) | 59.27(-0.1) | 59.25(0.1) | 59.24 | -1.3 | | -11 | 49(1.4) | -50 | [-13] | [-2] | [0] | -40 | 117 | DT | -0 | OpenShort? | | (-11) | 7 | -5 | 6 | 8 | -0.9,33 | 49 | | | | |
| 16 | Mar/1 | 14 | 61.33 | 60.8 | 59.97(-0.17) | 59.33(-0.1) | 59.19(0.19) | 59.28 | -1.3 | | -11 | 48(-2.3) | -50 | [-12] | [4] | [2] | -43 | 108 | UR | 0.1 | SmallShort | | (-12) | 13 | -3 | 11 | 17 | -0.9,30 | 49 | | 17 | Mar/1 | 13 | 61.33 | 60.8 | 60.07(-0.15) | 59.39(-0.12) | 59.08(-0.02) | 59.31 | -1.3 | | -11 | 50(-1.1) | -50 | [-11] | [-11] | [2] | -49 | 23 | DP | 0.3 | OpenShort | | (-12) | -1 | -5 | 14 | 17 | -0.9,24 | 49 | | 18 | Mar/1 | 12 | 61.33 | 60.8 | 60.16(-0.15) | 59.46(-0.08) | 59.09(-0.07) | 59.35 | -1.2 | | -11 | 51(-0.8) | -50 | [-11] | [-13] | [14] | -58 | 9 | DP | 0.3 | OpenShort | | (-11) | -5 | 31 | 17 | 9 | -1,17 | 49 | | 19 | Mar/1 | 11 | 61.33 | 60.8 | 60.25(-0.18) | 59.51(-0.23) | 59.13(-0.27) | 59.07 | -1.4 | | -11 | 52(1.4) | -50 | [-13] | [-33] | [4] | -77 | -81 | DP | -0.1 | OpenShort | | (-12) | -19 | 13 | 7 | -14 | -1.4,8 | 49 | | 20 | Mar/1 | 10 | 61.33 | 60.8 | 60.36(-0.21) | 59.65(-0.28) | 59.29(-0.3) | 58.96 | -1.5 | | -11 | 51(3.2) | -50 | [-15] | [-37] | [7] | -90 | -87 | DP | -0.4 | OpenShort | | (-13) | -21 | 24 | 1 | -19 | -1.7,3 | 49 | | | | |
| 21 | Mar/1 | 9 | 61.33 | 60.8 | 60.49(-0.18) | 59.82(-0.32) | 59.47(-0.37) | 58.75 | -1.6 | | -11 | 48(6.2) | -50 | [-13] | [-43] | [-28] | -108 | -198 | DT | -0.9 | HoldShort? | | (-15) | -26 | -66 | -7 | -20 | -2.3,0 | 49 | | 22 | Feb/28 | 15 | 61.65 | 60.97 | 60.6(-0.15) | 60.01(-0.27) | 59.69(-0.23) | 59.34 | -1.3 | | -11 | 41(7.3) | -50 | [-11] | [-31] | [-13] | -97 | -113 | DT | -0.5 | OpenShort? | | (-9) | -16 | -31 | -1 | -20 | -1.9,1 | 40 | | 23 | Feb/28 | 14 | 61.65 | 60.97 | 60.69(-0.23) | 60.17(-0.22) | 59.83(-0.12) | 59.62 | -1.1 | | -11 | 34(-3) | -50 | [-16] | [-23] | [-8] | -94 | 32 | DT | -0.3 | HoldShort | | (-10) | -9 | -22 | 0 | -13 | -1.8,1 | 40 | | 24 | Feb/28 | 13 | 61.65 | 60.97 | 60.83(-0.2) | 60.3(-0.23) | 59.9(-0.17) | 59.82 | -1 | | -11 | 37(-1.1) | -50 | [-14] | [-26] | [1] | -87 | -3 | DP | -0.1 | OpenShort | | (-14) | -12 | 3 | 3 | -13 | -1.5,1 | 40 | | 25 | Feb/28 | 12 | 61.65 | 60.97 | 60.95(-0.18) | 60.44(-0.28) | 60(-0.3) | 59.79 | -1 | | -11 | 38(1) | -50 | [-13] | [-37] | [-5] | -93 | -79 | DT | -0.3 | HoldShort | | (-14) | -21 | -12 | 2 | -18 | -1.7,0 | 40 | | | | |
| 26 | Feb/28 | 11 | 61.65 | 60.97 | 61.06(-0.2) | 60.61(-0.23) | 60.18(-0.28) | 59.9 | -1 | | -11 | 37(0.3) | -50 | [-14] | [-34] | [-6] | -95 | -52 | DT | -0.4 | HoldShort | | (-12) | -20 | -10 | -2 | -20 | -1.8,0 | 40 | | 27 | Feb/28 | 10 | 61.65 | 60.97 | 61.18(-0.21) | 60.75(-0.2) | 60.35(-0.25) | 59.99 | -0.9 | | -11 | 37(-0.8) | -50 | [-15] | [-31] | [-5] | -95 | -34 | DT | -0.5 | HoldShort | | (-13) | -18 | -1 | -3 | -20 | -1.8,0 | 40 | | 28 | Feb/28 | 9 | 61.65 | 60.97 | 61.31(-0.23) | 60.87(-0.2) | 60.5(-0.33) | 60 | -0.9 | | -11 | 38(-0.3) | -50 | [-16] | [-37] | [-19] | -100 | -54 | DT | -0.7 | CloseShort? | | (-15) | -23 | -40 | -5 | -20 | -2,0 | 40 | | 29 | Feb/27 | 15 | 61.89 | 61.17 | 61.45(-0.21) | 60.99(-0.15) | 60.7(-0.3) | 60.36 | -0.9 | | -10 | 38(-2.1) | -50 | [-15] | [-31] | [-13] | -90 | -38 | DT | -0.5 | HoldShort? | | (-14) | -21 | -27 | -4 | -20 | -1.6,0 | 47 | | 30 | Feb/27 | 14 | 61.89 | 61.17 | 61.58(-0.1) | 61.08(-0.11) | 60.88(-0.26) | 60.61 | -0.7 | | -10 | 40(2.1) | -50 | [-7] | [-25] | [-7] | -85 | -124 | DT | -0.4 | OpenShort | | (-13) | -18 | -13 | -5 | -20 | -1.4,0 | 47 | | | | |
| 31 | Feb/27 | 13 | 61.89 | 61.17 | 61.64(-0.1) | 61.15(-0.05) | 61.04(-0.2) | 60.73 | -0.7 | | -10 | 38(1.7) | -50 | [-7] | [-18] | [-9] | -85 | -99 | DT | -0.5 | OpenShort | | (-5) | -14 | -13 | -9 | -20 | -1.4,0 | 47 | | 32 | Feb/27 | 12 | 61.89 | 61.17 | 61.7(-0.13) | 61.18(-0.07) | 61.16(-0.13) | 60.85 | -0.6 | | -10 | 36(1) | -50 | [-9] | [-15] | [-8] | -78 | -38 | DT | -0.5 | HoldShort | | (-7) | -9 | -13 | -9 | -20 | -1.3,5 | 47 | | 33 | Feb/27 | 11 | 61.89 | 61.17 | 61.78(-0.13) | 61.22(-0.23) | 61.24(-0.07) | 60.97 | -0.5 | | -10 | 35(0.3) | -50 | [-9] | [-16] | [-8] | -71 | -13 | DT | -0.4 | OpenShort | | (-9) | -5 | -28 | -3 | 20 | -1.3,12 | 47 | | 34 | Feb/27 | 10 | 61.89 | 61.17 | 61.86(-0.08) | 61.36(-0.16) | 61.28(-0.02) | 61.23 | -0.4 | | -10 | 35(0.7) | -50 | [-6] | [-9] | [-5] | -57 | -21 | DT | -0.1 | OpenShort | | (-7) | -1 | -19 | 3 | 11 | -1,18 | 47 | | 35 | Feb/27 | 9 | 61.89 | 61.17 | 61.91(-0.03) | 61.46(-0.1) | 61.29(0.03) | 61.41 | -0.3 | | -10 | 34(0.4) | -45 | [-2] | [-3] | [6] | -52 | -41 | DP | 0.2 | OpenShort? | | (-4) | 2 | 11 | 4 | 20 | -0.8,18 | 47 | | | | |
| 36 | Feb/24 | 15 | 62.14 | 61.18 | 61.93(-0.02) | 61.52(-0.15) | 61.27(0.13) | 61.31 | -0.4 | | -11 | 34(2.8) | -35 | [-1] | [3] | [4] | -61 | -45 | UR | 0.1 | SmallShort? | | (-4) | 9 | 10 | 1 | 3 | -1,14 | 36 | | 37 | Feb/24 | 14 | 62.14 | 61.18 | 61.94(0.03) | 61.61(-0.23) | 61.19(-0.02) | 61.22 | -0.5 | | -11 | 31(-1.5) | -30 | [2] | [-9] | [1] | -67 | -158 | RG | 0.1 | Wait | | (-1) | -1 | 2 | -2 | 5 | -1.2,13 | 36 | | 38 | Feb/24 | 13 | 62.14 | 61.18 | 61.92(0.03) | 61.75(-0.27) | 61.2(-0.41) | 61.2 | -0.5 | | -11 | 33(-2) | -50 | [2] | [-38] | [-2] | -65 | -260 | DR | 0 | OpenShort | | (2) | -29 | -2 | -4 | -10 | -1.2,15 | 36 | | 39 | Feb/24 | 12 | 62.14 | 61.18 | 61.9(0.05) | 61.92(-0.27) | 61.45(-0.29) | 61.22 | -0.5 | | -11 | 35(-2.1) | -50 | [4] | [-29] | [-10] | -64 | -239 | DR | -0.4 | OpenShort | | (3) | -20 | -17 | -14 | -20 | -1,11 | 36 | | 40 | Feb/24 | 11 | 62.14 | 61.18 | 61.87(0.08) | 62.09(-0.03) | 61.63(-0.18) | 61.38 | -0.4 | | -11 | 37(-2.8) | -10 | [6] | [-13] | [5] | -61 | -212 | RG | -0.4 | Wait | | (4) | -13 | 45 | -31 | -20 | -0.7,7 | 36 | | | | |
| 41 | Feb/24 | 10 | 62.14 | 61.18 | 61.82(0.02) | 62.11(-0.19) | 61.74(-0.5) | 60.97 | -0.6 | | -11 | 40(-0.8) | -50 | [1] | [-42] | [-23] | -54 | -293 | DR | -1 | OpenShort | | (2) | -35 | -31 | -28 | -20 | -1.1,24 | 36 | | 42 | Feb/24 | 9 | 62.14 | 61.18 | 61.81(0.08) | 62.23(-0.16) | 62.05(-0.39) | 61.25 | -0.5 | | -11 | 40(-3.2) | -50 | [6] | [-32] | [-49] | -23 | -276 | DR | -1 | OpenShort? | | (3) | -27 | -121 | -19 | -20 | -0.7,45 | 36 | | 43 | Feb/23 | 15 | 62.35 | 61.13 | 61.76(0.15) | 62.33(-0.03) | 62.29(-0.14) | 62.38 | 0 | | -11 | 44(0.7) | -5 | [11] | [-7] | [8] | 32 | -95 | RG | 0.1 | Wait? | | (12) | -10 | 23 | -7 | 14 | 0.8,62 | 35 | | 44 | Feb/23 | 14 | 62.35 | 61.13 | 61.67(0.06) | 62.35(-0.02) | 62.38(-0.27) | 62.16 | -0.1 | | -11 | 43(0.2) | -50 | [4] | [-17] | [-1] | 29 | -54 | DR | -0.3 | OpenShort | | (10) | -19 | 9 | -14 | -19 | 0.6,64 | 35 | | 45 | Feb/23 | 13 | 62.35 | 61.13 | 61.63(0.06) | 62.36(0.02) | 62.55(0.11) | 62.08 | -0.1 | | -11 | 43(0.2) | -50 | [4] | [11] | [-12] | 34 | 36 | CR | -0.5 | HoldShort | | (4) | 8 | -21 | -15 | -20 | 0.5,71 | 35 | | | | |
| 46 | Feb/23 | 12 | 62.35 | 61.13 | 61.59(0.1) | 62.35(0.13) | 62.48(0.1) | 62.28 | -0 | | -11 | 42(0.4) | -40 | [7] | [15] | [-14] | 53 | 30 | CR | -0.2 | HoldShort | | (5) | 7 | -30 | -9 | -20 | 0.8,83 | 35 | | 47 | Feb/23 | 11 | 62.35 | 61.13 | 61.53(0.11) | 62.27(0.29) | 62.42(0.08) | 62.56 | 0.1 | | -11 | 42(1.7) | -25 | [8] | [19] | [-11] | 72 | 75 | CR | 0.2 | HoldShort | | (9) | 6 | -31 | 10 | -20 | 1.2,92 | 35 | | 48 | Feb/23 | 10 | 62.35 | 61.13 | 61.46(0.15) | 62.09(0.32) | 62.37(0.05) | 62.85 | 0.2 | | -11 | 40(2.2) | -5 | [11] | [19] | [0] | 78 | 86 | RG | 0.6 | Wait | | (9) | 4 | -14 | 26 | 8 | 1.7,85 | 35 | | 49 | Feb/23 | 9 | 62.35 | 61.13 | 61.37(0.2) | 61.89(0.41) | 62.34(0.27) | 62.98 | 0.3 | | -11 | 38(5) | 25 | [14] | [38] | [54] | 81 | 120 | UT | 0.8 | OpenLong? | | (12) | 19 | 137 | 27 | 20 | 2.1,78 | 35 | | 50 | Feb/22 | 15 | 62.5 | 60.89 | 61.25(0.1) | 61.64(0.16) | 62.17(-0.1) | 61.71 | -0.4 | | -16 | 33(1.5) | -40 | [7] | [0] | [-9] | 43 | -52 | DR | -0.7 | OpenShort? | | (7) | -7 | -27 | 14 | -20 | 0.7,75 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|