STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $219.7000 One month high (close): $231.9900

STZ Daily Change: 0.68% Daily StdDev 1.74% STZ EMA_5_Trend: -0.07% 10Minute StdDev: $1.752

Latest Price : $223.25(0.68%)

Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($2.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	225.8	223.42	220.89(0.05)	222.34(0.13)	223.11(0.14)	223.62	-0.7	-6	52(3.4)	-20	[3]	[11]	[5]	89	104	RG	0.3	Wait?	(5)	8	11	3	13	1.6,99	40
Daily Trend: % Up Forces: Down Forces: 223.42(daily_ema_10 -0.09%) Support Levels: 222.34(weak_hourly_sma_10 -0.57%) 220.89(weak_hourly_sma_20 -1.22%) Resistance Levels: 225.8(daily_ema_20 0.97%)

2	Mar/3	14	225.8	223.42	220.79(-0.03)	222.05(0.12)	222.79(0.13)	223.2	-0.8	-6	49(-3.3)	-50	[-2]	[9]	[3]	87	173	UR	0.3	SmallShort	(2)	8	4	6	9	1.5,99	40
3	Mar/3	13	225.8	223.42	220.85(-0.04)	221.79(0.13)	222.5(0.12)	223.05	-0.8	-6	52(-5.1)	-50	[-2]	[9]	[2]	82	170	UR	0.3	SmallShort	(-2)	7	-3	12	13	1.3,99	40
4	Mar/3	12	225.8	223.42	220.94(-0.05)	221.51(0.18)	222.23(0.16)	223.17	-0.8	-6	57(-5.5)	-45	[-3]	[13]	[10]	80	191	UR	0.5	SmallShort	(-3)	9	17	19	15	1.2,100	40
5	Mar/3	11	225.8	223.42	221.05(-0.06)	221.12(0.15)	221.88(0.14)	222.52	-1	-6	63(-5.2)	-40	[-3]	[10]	[8]	68	164	UR	0.3	SmallShort	(-3)	8	12	17	12	0.7,100	40

6	Mar/3	10	225.8	223.42	221.18(-0.06)	220.79(0.15)	221.56(0.13)	222.06	-1.2	-6	68(-4.3)	-40	[-3]	[10]	[7]	46	132	UR	0.2	SmallShort	(-5)	8	9	19	11	0.4,86	40
7	Mar/3	9	225.8	223.42	221.32(-0.06)	220.47(0.14)	221.28(0.09)	221.73	-1.3	-6	72(-3.1)	-40	[-3]	[7]	[3]	23	102	UR	0.2	SmallShort?	(-4)	5	1	14	5	0.2,68	40
8	Mar/2	15	226.24	223.78	221.46(-0.06)	220.16(0.15)	221.08(0.13)	221.7	-1.3	-7	76(2.7)	-40	[-3]	[10]	[6]	16	102	UR	0.3	SmallShort?	(-4)	8	7	14	19	0.1,63	41
9	Mar/2	14	226.24	223.78	221.6(-0.06)	219.84(0.15)	220.79(0.2)	221.41	-1.4	-7	73(-1.9)	-35	[-3]	[14]	[7]	-10	100	UR	0.2	SmallShort	(-4)	11	11	10	18	-0.1,43	41
10	Mar/2	13	226.24	223.78	221.74(-0.08)	219.51(0.04)	220.36(0.16)	220.97	-1.5	-7	75(-1.8)	-35	[-5]	[8]	[6]	-20	90	UR	0.2	SmallShort	(-5)	9	5	10	20	-0.3,38	41

11	Mar/2	12	226.24	223.78	221.91(-0.09)	219.43(-0.05)	220.01(0.15)	220.78	-1.6	-7	77(-1.5)	-35	[-5]	[5]	[8]	-27	77	UR	0.3	SmallShort	(-5)	9	6	13	20	-0.4,33	41
12	Mar/2	11	226.24	223.78	222.11(-0.09)	219.53(-0.17)	219.67(0.21)	220.57	-1.6	-7	78(-0.8)	-30	[-5]	[5]	[10]	-39	71	UR	0.3	SmallShort	(-5)	12	9	11	20	-0.6,26	41
13	Mar/2	10	226.24	223.78	222.31(-0.11)	219.9(-0.21)	219.22(0.16)	220.22	-1.7	-7	79(-0.7)	-25	[-6]	[0]	[14]	-50	60	UR	0.4	SmallShort	(-6)	9	24	11	20	-0.8,20	41
14	Mar/2	9	226.24	223.78	222.55(-0.16)	220.37(-0.28)	218.88(0.1)	219.31	-2	-7	80(0.1)	-50	[-9]	[-6]	[4]	-65	33	DP	0.2	OpenShort?	(-8)	6	2	11	20	-1.2,15	41
15	Mar/1	15	226.82	224.11	222.9(-0.14)	220.98(-0.27)	218.66(-0.09)	219.25	-2.1	-8	79(5.4)	-50	[-8]	[-17]	[4]	-73	-44	DP	0.2	OpenShort?	(-9)	-5	7	11	3	-1.3,10	31

16	Mar/1	14	226.82	224.11	223.22(-0.11)	221.57(-0.26)	218.85(-0.24)	218.99	-2.2	-8	74(4.8)	-50	[-6]	[-24]	[6]	-83	-140	DP	0.1	OpenShort	(-9)	-14	16	15	-20	-1.6,7	31
17	Mar/1	13	226.82	224.11	223.46(-0.12)	222.15(-0.28)	219.37(-0.55)	218.37	-2.3	-8	69(8.1)	-50	[-7]	[-43]	[-5]	-97	-247	DT	-0.4	OpenShort	(-8)	-31	-5	8	-20	-2,3	31
18	Mar/1	12	226.82	224.11	223.72(-0.11)	222.77(-0.26)	220.58(-0.57)	218.54	-2.3	-8	61(9.3)	-50	[-6]	[-43]	[-3]	-106	-263	BT	-0.9	OpenLong	(-7)	-33	11	-2	-20	-2.3,2	31
19	Mar/1	11	226.82	224.11	223.97(-0.13)	223.35(-0.29)	221.85(-0.67)	218.13	-2.4	-8	52(16.9)	-50	[-7]	[-50]	[-33]	-128	-298	DT	-2	HoldShort	(-8)	-38	-53	-38	-20	-3.1,0	31
20	Mar/1	10	226.82	224.11	224.26(-0.08)	223.99(-0.18)	223.35(-0.42)	220.18	-1.8	-8	35(9.5)	-50	[-5]	[-32]	[-27]	-122	-204	DT	-2.5	HoldShort	(-5)	-24	-39	-49	-20	-3.2,8	31

21	Mar/1	9	226.82	224.11	224.44(-0.04)	224.4(-0.13)	224.3(-0.28)	221.69	-1.4	-8	25(5.3)	-50	[-2]	[-22]	[-35]	-100	-150	DT	-2.8	HoldShort?	(-3)	-16	-68	-45	-20	-3,25	31
22	Feb/28	15	227.43	224.76	224.52(0.01)	224.7(-0.01)	224.93(-0.02)	224.36	-0.9	-6	20(-2.4)	-40	[1]	[-2]	[-8]	-14	-26	DR	-0.8	OpenShort?	(1)	-1	-15	-14	-8	-0.2,41	35
23	Feb/28	14	227.43	224.76	224.52(-0)	224.72(-0.01)	224.97(0.05)	224.94	-0.7	-6	23(-0.4)	-30	[-0]	[2]	[-2]	24	32	CR	-0	HoldShort	(2)	3	-9	4	9	0.6,59	35
24	Feb/28	13	227.43	224.76	224.5(0.04)	224.74(-0.04)	224.85(0.1)	225.3	-0.6	-6	23(0.4)	-15	[2]	[4]	[5]	36	24	RG	0.6	Wait	(0)	6	3	15	20	1,61	35
25	Feb/28	12	227.43	224.76	224.42(0.05)	224.82(-0.02)	224.62(0.05)	225.18	-0.7	-6	23(-1.8)	-10	[3]	[2]	[6]	27	-8	RG	0.7	Wait	(2)	3	7	11	15	1,52	35

26	Feb/28	11	227.43	224.76	224.31(0.05)	224.87(0.05)	224.51(0.02)	224.89	-0.8	-6	24(-1.8)	-5	[3]	[2]	[3]	11	-15	RG	0.5	Wait	(3)	1	10	4	-10	0.7,43	35
27	Feb/28	10	227.43	224.76	224.2(0.05)	224.76(0.04)	224.51(0)	224.49	-0.9	-6	26(-2.6)	-15	[3]	[1]	[-2]	-8	-41	CR	0	HoldShort	(2)	0	3	-7	-16	0.3,35	35
28	Feb/28	9	227.43	224.76	224.09(0.01)	224.67(0.03)	224.46(-0.08)	224.37	-0.9	-6	29(0)	-30	[1]	[-5]	[-2]	-6	-21	DR	-0.1	OpenShort?	(3)	-5	2	-12	-14	0.3,37	35
29	Feb/27	15	227.59	225.22	224.06(0.03)	224.6(0.03)	224.64(-0.16)	224.27	-1	-6	29(-2)	-35	[2]	[-9]	[-6]	-2	-60	DR	-0.4	OpenShort?	(1)	-9	-6	-15	-16	0.2,43	34
30	Feb/27	14	227.59	225.22	223.99(0.05)	224.53(0.02)	225.01(-0.11)	224.5	-1	-6	31(-2.9)	-30	[3]	[-6]	[-6]	13	-58	DR	-0.5	OpenShort	(2)	-6	-5	-21	-7	0.5,50	34

31	Feb/27	13	227.59	225.22	223.87(0.05)	224.48(0.07)	225.25(0.09)	224.7	-0.9	-6	34(-0.6)	-25	[3]	[7]	[-3]	29	12	CR	-0.5	HoldShort	(4)	5	4	-22	-6	0.8,59	34
32	Feb/27	12	227.59	225.22	223.75(0.04)	224.33(0.03)	225.05(0.07)	224.54	-0.9	-6	34(-0.3)	-40	[2]	[5]	[-8]	44	17	CR	-0.5	HoldShort	(3)	4	-17	-13	-1	0.7,76	34
33	Feb/27	11	227.59	225.22	223.67(0.06)	224.33(0)	224.9(0.14)	225.19	-0.7	-6	35(1.3)	-20	[3]	[8]	[-3]	76	46	CR	0.3	OpenShort	(3)	8	-24	18	20	1.4,91	34
34	Feb/27	10	227.59	225.22	223.54(0.09)	224.26(0.11)	224.58(0.26)	226.15	-0.4	-6	33(6.2)	15	[5]	[19]	[12]	95	94	UT	1.5	OpenLong	(5)	15	14	27	20	2.4,85	34
35	Feb/27	9	227.59	225.22	223.35(0.05)	224.01(0.12)	224(0.13)	225.61	-0.6	-6	27(4.1)	5	[3]	[11]	[21]	84	83	RG	1.9	SmallShort?	(4)	8	46	22	20	2.6,69	34

36	Feb/24	15	227.81	225.55	223.23(0.01)	223.75(0.05)	223.7(0.04)	223.81	-1.3	-5	23(-0.2)	-30	[1]	[3]	[1]	21	30	RG	0.1	Wait?	(1)	2	5	3	-7	0.8,51	36
37	Feb/24	14	227.81	225.55	223.23(0)	223.63(0.06)	223.7(0)	223.62	-1.3	-5	23(0.2)	-30	[0]	[1]	[-2]	15	20	CR	0	HoldShort	(1)	0	-1	-4	-12	0.6,50	36
38	Feb/24	13	227.81	225.55	223.23(0)	223.5(-0.01)	223.61(-0.16)	223.66	-1.3	-5	23(0.1)	-30	[0]	[-10]	[1]	18	-20	DP	0.1	OpenShort	(1)	-9	3	-1	4	0.6,53	36
39	Feb/24	12	227.81	225.55	223.23(-0)	223.53(0.04)	223.96(-0.02)	223.53	-1.4	-5	23(-0.5)	-35	[-0]	[-1]	[-6]	13	15	DR	-0.6	OpenShort	(0)	-1	-10	-13	-4	0.5,50	36
40	Feb/24	11	227.81	225.55	223.23(0)	223.45(0.09)	224(0.09)	223.9	-1.2	-5	23(0)	-35	[0]	[7]	[0]	27	53	RG	-0.1	Wait	(-0)	5	14	-24	-6	1,52	36

41	Feb/24	10	227.81	225.55	223.23(-0)	223.26(0.04)	223.8(0.06)	223.35	-1.4	-5	23(-0.1)	-30	[-0]	[4]	[-4]	20	26	CR	-0.6	HoldShort	(-1)	3	-9	-3	-3	0.2,65	36
42	Feb/24	9	227.81	225.55	223.21(-0.01)	223.18(0.04)	223.67(0.13)	223.7	-1.3	-5	23(-0.6)	-35	[-1]	[8]	[-8]	52	64	RG	0	Wait?	(1)	8	-40	27	6	0.7,84	36
43	Feb/23	15	228.05	225.84	223.21(0)	223.08(0.12)	223.39(0.14)	225.27	-0.9	-5	24(-1.2)	-5	[0]	[11]	[22]	98	125	UR	2.5	SmallShort?	(2)	8	36	40	20	2.7,80	35
44	Feb/23	14	228.05	225.84	223.23(-0.08)	222.81(0.05)	223.07(0.08)	223.87	-1.4	-5	25(-12.8)	-35	[-5]	[4]	[14]	29	131	UR	1.1	SmallShort	(-2)	5	28	20	18	0.8,59	35
45	Feb/23	13	228.05	225.84	223.4(-0.09)	222.69(-0.01)	222.89(0.08)	222.81	-1.7	-5	38(-8.1)	-40	[-5]	[2]	[1]	-29	80	UR	-0.1	SmallShort	(-6)	5	3	-4	7	-0.5,34	35

46	Feb/23	12	228.05	225.84	223.61(-0.11)	222.72(-0.04)	222.72(0.01)	222.67	-1.8	-5	46(-6.1)	-40	[-6]	[-3]	[5]	-22	73	DP	-0	OpenShort	(-6)	1	9	11	4	-0.7,46	35
47	Feb/23	11	228.05	225.84	223.85(-0.12)	222.8(-0.04)	222.7(-0.04)	222.34	-1.9	-5	52(-5.8)	-50	[-7]	[-6]	[-10]	-31	40	DT	-0.2	OpenShort	(-7)	-2	-37	17	-4	-1,44	35
48	Feb/23	10	228.05	225.84	224.12(-0.06)	222.9(0.04)	222.8(0.13)	223.79	-1.4	-5	58(-3.3)	-25	[-3]	[7]	[9]	-17	82	UR	0.6	SmallShort	(-5)	7	24	-6	20	-0.2,38	35
49	Feb/23	9	228.05	225.84	224.25(-0.11)	222.82(-0.06)	222.52(0.01)	222.88	-1.7	-5	61(-3.2)	-40	[-6]	[-4]	[6]	-54	53	DP	0.2	OpenShort?	(-5)	1	25	-18	12	-0.7,14	35
50	Feb/22	15	228.23	226.26	224.5(-0.15)	222.96(-0.09)	222.5(-0.11)	221.93	-2.1	-6	65(-3.6)	-50	[-9]	[-13]	[-10]	-81	12	DT	-0.3	HoldShort?	(-8)	-6	-13	-27	-13	-1.3,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI