|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $179.8300 One month high (close): $185.8900
LSTR Daily Change: -0.17% Daily StdDev 1.47% LSTR EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $181.96(-0.17%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 182.23 | 181.29 | 181.38(0.03) | 181.44(0.04) | 181.46(0.23) | 182.22 | -0 | | -3 | 37(1.7) | 10 | [2] | [17] | [10] | 60 | 80 | RG | 1.1 | SmallShort? | | (1) | 16 | 11 | 26 | 20 | 1.2,80 | 53 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces: 181.29(daily_ema_10 -0.51%)
Support Levels: 181.44(weak_hourly_sma_10 -0.43%) 181.38(weak_hourly_sma_20 -0.46%)
Resistance Levels: 182.23(daily_ema_20 0.01%)
|
| | | 2 | Mar/3 | 14 | 182.23 | 181.29 | 181.33(0.02) | 181.36(0.03) | 181.04(0.03) | 181.89 | -0.2 | | -3 | 35(0.5) | -5 | [1] | [3] | [11] | 41 | 16 | RG | 1.3 | SmallShort | | (1) | 2 | 14 | 30 | 12 | 0.9,68 | 53 | | 3 | Mar/3 | 13 | 182.23 | 181.29 | 181.29(-0.01) | 181.31(0.01) | 180.99(-0.1) | 181.49 | -0.4 | | -3 | 35(-0.6) | -20 | [-1] | [-7] | [5] | 6 | -6 | DP | 0.8 | OpenShort | | (1) | -7 | 6 | 13 | 4 | 0.3,48 | 53 | | 4 | Mar/3 | 12 | 182.23 | 181.29 | 181.3(-0.03) | 181.29(0.08) | 181.17(-0.04) | 181.3 | -0.5 | | -3 | 35(-2.9) | -15 | [-2] | [-1] | [6] | -19 | 21 | DP | 0.2 | OpenShort | | (-1) | -3 | 33 | -19 | -16 | 0,31 | 53 | | 5 | Mar/3 | 11 | 182.23 | 181.29 | 181.36(-0.07) | 181.14(-0.01) | 181.25(-0.1) | 180.36 | -1 | | -3 | 38(-0.1) | -35 | [-5] | [-9] | [-6] | -49 | -10 | DT | -1.3 | OpenShort | | (-4) | -7 | 6 | -35 | -20 | -1.4,36 | 53 | | | | |
| 6 | Mar/3 | 10 | 182.23 | 181.29 | 181.48(-0.07) | 181.16(-0.08) | 181.44(-0.19) | 180.2 | -1.1 | | -3 | 38(1.9) | -50 | [-5] | [-18] | [-22] | -33 | -44 | DT | -1.7 | OpenShort | | (-4) | -13 | -50 | -18 | -20 | -1.8,62 | 53 | | 7 | Mar/3 | 9 | 182.23 | 181.29 | 181.6(0.01) | 181.3(0.03) | 181.79(0.09) | 181.66 | -0.3 | | -3 | 36(0.5) | -20 | [1] | [6] | [-5] | 37 | 13 | CR | -0.2 | HoldShort? | | (-1) | 6 | -25 | 14 | 13 | 0.1,84 | 53 | | 8 | Mar/2 | 15 | 182.32 | 181.56 | 181.58(0.03) | 181.24(0.01) | 181.63(0.13) | 182.39 | 0 | | -1 | 36(1.9) | 20 | [2] | [9] | [14] | 57 | 43 | UT | 1.1 | OpenLong? | | (1) | 9 | 23 | 17 | 20 | 1.2,77 | 57 | | 9 | Mar/2 | 14 | 182.32 | 181.56 | 181.58(0) | 181.22(-0.01) | 181.4(0.2) | 181.71 | -0.3 | | -1 | 34(0) | 25 | [0] | [13] | [10] | 22 | 64 | UR | 0.5 | SmallShort | | (1) | 14 | 18 | 15 | 20 | 0.3,64 | 57 | | 10 | Mar/2 | 13 | 182.32 | 181.56 | 181.53(-0.03) | 181.24(-0.04) | 181.03(0.08) | 181.19 | -0.6 | | -1 | 34(-0.8) | -15 | [-2] | [3] | [-1] | -5 | 34 | RG | 0.3 | Wait | | (-1) | 5 | -11 | 14 | 4 | -0.5,58 | 57 | | | | |
| 11 | Mar/2 | 12 | 182.32 | 181.56 | 181.58(-0.04) | 181.32(0.02) | 180.88(0.03) | 181.52 | -0.4 | | -1 | 35(-3.1) | -5 | [-3] | [2] | [8] | 5 | 51 | UR | 1 | SmallShort | | (-1) | 2 | 6 | 37 | 5 | -0.1,57 | 57 | | 12 | Mar/2 | 11 | 182.32 | 181.56 | 181.65(-0.06) | 181.29(0.02) | 180.83(-0.01) | 181.35 | -0.5 | | -1 | 38(-4.4) | -25 | [-4] | [-1] | [5] | -24 | 42 | DP | 0.7 | OpenShort | | (-3) | -1 | 4 | 21 | -2 | -0.4,36 | 57 | | 13 | Mar/2 | 10 | 182.32 | 181.56 | 181.75(-0.04) | 181.25(-0.02) | 180.84(-0.08) | 181.25 | -0.6 | | -1 | 42(-4.8) | 15 | [-3] | [-7] | [18] | -48 | -8 | RG | 0.5 | Wait | | (-4) | -5 | 50 | 3 | 6 | -0.6,17 | 57 | | 14 | Mar/2 | 9 | 182.32 | 181.56 | 181.83(-0.12) | 181.29(-0.17) | 180.98(-0.27) | 179.81 | -1.3 | | -1 | 47(4.5) | -50 | [-8] | [-26] | [-14] | -105 | -52 | DT | -1.3 | HoldShort? | | (-6) | -18 | -24 | -24 | -20 | -2.3,3 | 57 | | 15 | Mar/1 | 15 | 182.18 | 181.78 | 182.05(-0.08) | 181.6(-0.11) | 181.47(-0.16) | 180.51 | -0.8 | | 0 | 43(3.4) | -40 | [-5] | [-17] | [-14] | -87 | -37 | DT | -1.2 | OpenShort? | | (-6) | -11 | -24 | -28 | -18 | -1.9,11 | 40 | | | | |
| 16 | Mar/1 | 14 | 182.18 | 181.78 | 182.2(0.01) | 181.8(-0.05) | 181.47(0) | 181.21 | -0.5 | | 0 | 39(-1.6) | 5 | [1] | [-2] | [-6] | -56 | -61 | DR | -0.7 | OpenShort | | (-4) | 0 | -9 | -10 | -11 | -1.3,27 | 40 | | 17 | Mar/1 | 13 | 182.18 | 181.78 | 182.18(0.05) | 181.9(-0.01) | 181.76(0.05) | 181.49 | -0.3 | | 0 | 41(-7.2) | 20 | [3] | [3] | [-9] | -32 | -82 | CR | -0.3 | HoldShort | | (1) | 3 | -24 | -2 | -14 | -0.8,38 | 40 | | 18 | Mar/1 | 12 | 182.18 | 181.78 | 182.09(0.09) | 181.92(0.05) | 181.67(0.04) | 182.19 | 0 | | 0 | 48(-11.1) | 45 | [6] | [5] | [5] | -3 | -76 | UT | 0.5 | OpenLong | | (4) | 3 | 9 | 11 | 2 | 0.1,45 | 40 | | 19 | Mar/1 | 11 | 182.18 | 181.78 | 181.92(0.08) | 181.83(0.02) | 181.59(-0.06) | 181.92 | -0.1 | | 0 | 59(-8.2) | 25 | [5] | [-3] | [-1] | -25 | -102 | DR | 0.3 | OpenShort | | (6) | -4 | -2 | -3 | 1 | 0,25 | 40 | | 20 | Mar/1 | 10 | 182.18 | 181.78 | 181.77(0.09) | 181.8(0.02) | 181.69(-0.01) | 181.98 | -0.1 | | 0 | 67(-6.7) | 45 | [6] | [1] | [7] | -27 | -91 | UT | 0.2 | OpenLong | | (6) | -1 | 28 | -15 | 8 | 0.2,18 | 40 | | | | |
| 21 | Mar/1 | 9 | 182.18 | 181.78 | 181.6(0.03) | 181.77(-0.13) | 181.7(-0.18) | 181.19 | -0.5 | | 0 | 74(-2.8) | 5 | [2] | [-17] | [-3] | -36 | -102 | DR | -0.3 | OpenShort? | | (4) | -12 | 4 | -25 | -3 | -0.3,22 | 40 | | 22 | Feb/28 | 15 | 181.88 | 182.19 | 181.55(0.05) | 182.01(-0.13) | 182.03(-0.08) | 181.07 | -0.3 | | 4 | 77(19.2) | 20 | [3] | [-9] | [-13] | -16 | -107 | DR | -0.6 | OpenShort? | | (3) | -5 | -26 | -18 | -12 | -0.3,42 | 38 | | 23 | Feb/28 | 14 | 181.88 | 182.19 | 181.46(0.02) | 182.24(-0.08) | 182.18(0.06) | 181.84 | -0 | | 4 | 58(0.1) | 20 | [1] | [2] | [-8] | 17 | 14 | CR | -0.2 | HoldShort | | (5) | 4 | -23 | -2 | 1 | 0.2,62 | 38 | | 24 | Feb/28 | 13 | 181.88 | 182.19 | 181.43(0.06) | 182.38(-0.06) | 182.07(0.09) | 182.52 | 0.2 | | 4 | 58(0.5) | 40 | [4] | [5] | [2] | 39 | 18 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 8 | 20 | 0.7,71 | 38 | | 25 | Feb/28 | 12 | 181.88 | 182.19 | 181.33(0.07) | 182.49(-0.06) | 181.91(0.03) | 182.6 | 0.3 | | 4 | 57(0) | 45 | [5] | [1] | [7] | 38 | 1 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | 8 | 13 | 0.8,68 | 38 | | | | |
| 26 | Feb/28 | 11 | 181.88 | 182.19 | 181.21(0.06) | 182.6(0.08) | 181.85(-0.08) | 182.17 | 0.1 | | 4 | 57(-0.2) | 35 | [4] | [-2] | [2] | 24 | -38 | RG | 0.2 | Wait | | (4) | -6 | 15 | -2 | -20 | 0.6,59 | 38 | | 27 | Feb/28 | 10 | 181.88 | 182.19 | 181.1(0.03) | 182.46(0.11) | 182(-0.16) | 181.74 | -0 | | 4 | 57(0.2) | 15 | [2] | [-7] | [-1] | 16 | -38 | DR | -0.2 | OpenShort | | (4) | -11 | 14 | -12 | -20 | 0.4,56 | 38 | | 28 | Feb/28 | 9 | 181.88 | 182.19 | 181.04(0.01) | 182.26(0.13) | 182.3(-0.21) | 181.33 | -0.2 | | 4 | 57(0.1) | -5 | [1] | [-10] | [-13] | 14 | -49 | DR | -0.6 | OpenShort? | | (1) | -14 | -14 | -19 | -20 | 0.2,59 | 38 | | 29 | Feb/27 | 15 | 181.32 | 182.41 | 181.03(0.02) | 182.02(0.15) | 182.68(-0.22) | 181.74 | 0.1 | | 5 | 57(17.7) | -5 | [1] | [-9] | [-12] | 30 | -43 | DR | -0.6 | OpenShort? | | (1) | -15 | -18 | -19 | -20 | 0.4,70 | 48 | | 30 | Feb/27 | 14 | 181.32 | 182.41 | 181(0.08) | 181.74(0.17) | 183.09(-0.15) | 182.25 | 0.2 | | 5 | 39(-0.6) | 20 | [5] | [-2] | [-11] | 51 | -58 | DR | -0.5 | OpenShort | | (2) | -10 | -22 | -15 | -16 | 0.8,81 | 48 | | | | |
| 31 | Feb/27 | 13 | 181.32 | 182.41 | 180.85(0.09) | 181.44(0.19) | 183.37(0.24) | 182.89 | 0.4 | | 5 | 40(1.3) | 50 | [6] | [25] | [-5] | 71 | 78 | CR | -0.3 | HoldShort | | (7) | 16 | -14 | -12 | 16 | 1.3,88 | 48 | | 32 | Feb/27 | 12 | 181.32 | 182.41 | 180.68(0.09) | 181.09(0.23) | 182.94(0.4) | 183.31 | 0.5 | | 5 | 39(3.1) | 50 | [6] | [37] | [3] | 87 | 161 | UT | 0.2 | OpenLong | | (7) | 27 | 3 | -5 | 20 | 1.7,94 | 48 | | 33 | Feb/27 | 11 | 181.32 | 182.41 | 180.52(0.08) | 180.67(0.11) | 182.21(0.46) | 183.23 | 0.5 | | 5 | 35(3.1) | 50 | [5] | [37] | [5] | 95 | 188 | UT | 0.7 | OpenLong | | (6) | 31 | -18 | 27 | 20 | 1.9,97 | 48 | | 34 | Feb/27 | 10 | 181.32 | 182.41 | 180.37(0.11) | 180.48(0.18) | 181.37(0.55) | 183.74 | 0.6 | | 5 | 32(6.8) | 50 | [8] | [46] | [18] | 108 | 220 | UT | 1.8 | HoldLong | | (7) | 37 | 6 | 52 | 20 | 2.6,93 | 48 | | 35 | Feb/27 | 9 | 181.32 | 182.41 | 180.18(0.08) | 180.16(0.19) | 180.38(0.48) | 183.55 | 0.5 | | 5 | 26(7.7) | 50 | [5] | [41] | [50] | 102 | 235 | UT | 3.1 | HoldLong? | | (6) | 33 | 96 | 64 | 20 | 3.2,72 | 48 | | | | |
| 36 | Feb/24 | 15 | 180.93 | 182.36 | 180.18(0) | 179.82(0.06) | 179.51(0.17) | 180.79 | -0 | | 7 | 18(1.2) | 50 | [0] | [14] | [20] | 14 | 86 | UR | 1.8 | SmallShort? | | (1) | 12 | 36 | 34 | 20 | 1,39 | 52 | | 37 | Feb/24 | 14 | 180.93 | 182.36 | 180.03(-0.03) | 179.72(-0.05) | 179.21(0.06) | 179.77 | -0.3 | | 7 | 17(-0.5) | 50 | [-2] | [3] | [13] | -48 | 38 | UR | 0.8 | SmallShort | | (-2) | 4 | 30 | 14 | 11 | -0.4,12 | 52 | | 38 | Feb/24 | 13 | 180.93 | 182.36 | 180.08(-0.07) | 179.81(-0.13) | 179.1(-0.28) | 178.91 | -0.5 | | 7 | 17(0.6) | -10 | [-5] | [-24] | [-4] | -90 | -58 | DT | -0.3 | HoldShort | | (-4) | -19 | -1 | -13 | -12 | -1.6,0 | 52 | | 39 | Feb/24 | 12 | 180.93 | 182.36 | 180.2(-0.07) | 180.04(-0.12) | 179.61(-0.18) | 178.95 | -0.5 | | 7 | 17(0.2) | -5 | [-5] | [-17] | [-6] | -89 | -41 | RG | -0.9 | SmallLong | | (-4) | -12 | -6 | -15 | -16 | -1.7,4 | 52 | | 40 | Feb/24 | 11 | 180.93 | 182.36 | 180.32(-0.05) | 180.25(-0.01) | 179.94(-0.12) | 179.13 | -0.4 | | 7 | 16(1.3) | -5 | [-3] | [-9] | [-15] | -89 | -48 | RG | -1.1 | SmallLong | | (-4) | -8 | -11 | -46 | -20 | -1.7,4 | 52 | | | | |
| 41 | Feb/24 | 10 | 180.93 | 182.36 | 180.41(-0.06) | 180.27(-0.02) | 180.15(-0.09) | 179.43 | -0.3 | | 7 | 15(0.8) | 10 | [-4] | [-7] | [-3] | -51 | -8 | RG | -1.1 | SmallLong | | (-3) | -6 | 8 | -19 | -20 | -1.5,37 | 52 | | 42 | Feb/24 | 9 | 180.93 | 182.36 | 180.52(-0.05) | 180.31(-0.03) | 180.31(-0.12) | 179.2 | -0.4 | | 7 | 14(0.3) | -20 | [-3] | [-9] | [-28] | -45 | -48 | DT | -1.8 | OpenShort? | | (-4) | -8 | -72 | -8 | -20 | -2.1,58 | 52 | | 43 | Feb/23 | 15 | 180.41 | 182.36 | 180.61(0.01) | 180.37(0.06) | 180.52(0.04) | 181.28 | 0.2 | | 8 | 14(2.2) | 50 | [1] | [5] | [12] | 49 | 40 | UT | 1.2 | OpenLong? | | (0) | 3 | 21 | 21 | 20 | 1.1,71 | 46 | | 44 | Feb/23 | 14 | 180.41 | 182.36 | 180.59(-0.09) | 180.26(0.03) | 180.45(-0.06) | 180.68 | 0.1 | | 8 | 12(-6.4) | 15 | [-6] | [-5] | [7] | 5 | 82 | RG | 0.4 | Wait | | (-1) | -4 | 21 | -4 | 10 | 0.2,50 | 46 | | 45 | Feb/23 | 13 | 180.41 | 182.36 | 180.75(-0.11) | 180.2(-0.02) | 180.55(0.09) | 180.06 | -0.1 | | 8 | 18(-4.2) | 5 | [-7] | [3] | [-0] | -21 | 102 | RG | -0.5 | Wait | | (-7) | 6 | 3 | -7 | -2 | -0.7,47 | 46 | | | | |
| 46 | Feb/23 | 12 | 180.41 | 182.36 | 180.95(-0.12) | 180.24(-0.06) | 180.39(0.03) | 179.97 | -0.1 | | 8 | 22(-3.6) | -5 | [-8] | [-2] | [-7] | -14 | 88 | RG | -0.4 | Wait | | (-8) | 2 | -23 | 5 | 1 | -0.9,59 | 46 | | 47 | Feb/23 | 11 | 180.41 | 182.36 | 181.17(-0.11) | 180.34(-0.01) | 180.33(0.06) | 180.62 | 0 | | 8 | 26(-4.2) | 5 | [-7] | [2] | [2] | 17 | 104 | UR | 0.2 | SmallShort | | (-6) | 4 | -14 | 33 | 11 | -0.4,77 | 46 | | 48 | Feb/23 | 10 | 180.41 | 182.36 | 181.37(-0.1) | 180.34(0) | 180.23(0.11) | 181.02 | 0.1 | | 8 | 30(-3.5) | 10 | [-7] | [6] | [1] | 1 | 119 | UR | 0.5 | SmallShort | | (-7) | 7 | -4 | 0 | 20 | -0.2,56 | 46 | | 49 | Feb/23 | 9 | 180.41 | 182.36 | 181.56(-0.13) | 180.35(-0.03) | 180.03(0.1) | 181.12 | 0.1 | | 8 | 34(-4.1) | 35 | [-9] | [4] | [23] | -29 | 148 | UR | 0.6 | SmallShort? | | (-7) | 7 | 67 | -10 | 20 | -0.3,29 | 46 | | 50 | Feb/22 | 15 | 179.87 | 182.66 | 181.79(-0.16) | 180.4(-0.09) | 179.85(-0.14) | 179.21 | -0.1 | | 8 | 38(2.8) | -30 | [-11] | [-16] | [-11] | -82 | -6 | DT | -0.3 | OpenShort? | | (-12) | -10 | -14 | -27 | -20 | -1.3,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|