|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.7100 One month high (close): $88.9800
HSIC Daily Change: 1.39% Daily StdDev 1.6% HSIC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $78.79(1.39%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 83.17 | 79.88 | 77.82(0.05) | 78.17(0.14) | 78.48(0.23) | 78.81 | -1.1 | | -26 | 12(1.4) | -20 | [3] | [15] | [7] | 103 | 137 | RG | 0.7 | Wait? | | (4) | 14 | 11 | 12 | 20 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.17(weak_hourly_sma_10 -0.81%) 77.82(weak_hourly_sma_20 -1.26%)
Resistance Levels: 79.88(daily_ema_10 1.36%) 83.17(daily_ema_20 5.53%)
|
| | | 2 | Mar/3 | 14 | 83.17 | 79.88 | 77.82(0) | 78.06(0.17) | 78.3(0.17) | 78.69 | -1.2 | | -26 | 11(0.3) | -35 | [0] | [12] | [11] | 105 | 157 | UR | 1 | SmallShort | | (3) | 11 | 19 | 16 | 20 | 2.2,100 | 28 | | 3 | Mar/3 | 13 | 83.17 | 79.88 | 77.78(-0.04) | 77.93(0.14) | 78.17(0.15) | 78.48 | -1.2 | | -26 | 10(-2.1) | -45 | [-3] | [9] | [13] | 95 | 158 | UR | 0.8 | SmallShort | | (0) | 9 | 23 | 23 | 20 | 1.8,100 | 28 | | 4 | Mar/3 | 12 | 83.17 | 79.88 | 77.81(-0.06) | 77.82(0.1) | 78.05(0.13) | 78.23 | -1.3 | | -26 | 12(-2.3) | -50 | [-4] | [6] | [5] | 67 | 131 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 18 | 10 | 0.9,94 | 28 | | 5 | Mar/3 | 11 | 83.17 | 79.88 | 77.86(-0.06) | 77.74(0.09) | 77.95(0.12) | 78.2 | -1.3 | | -26 | 15(-1.9) | -40 | [-4] | [5] | [15] | 57 | 119 | UR | 0.4 | SmallShort | | (-6) | 8 | 28 | 23 | 20 | 0.6,92 | 28 | | | | |
| 6 | Mar/3 | 10 | 83.17 | 79.88 | 77.91(-0.09) | 77.67(0.1) | 77.86(0.05) | 77.9 | -1.4 | | -26 | 17(-1.4) | -50 | [-6] | [1] | [-3] | 25 | 89 | RG | 0.1 | Wait | | (-7) | 3 | -16 | 17 | -5 | -0,75 | 28 | | 7 | Mar/3 | 9 | 83.17 | 79.88 | 77.98(-0.06) | 77.59(0.08) | 77.82(0.17) | 78.07 | -1.3 | | -26 | 18(-1.2) | -45 | [-4] | [8] | [12] | 13 | 100 | UR | 0.4 | SmallShort? | | (-4) | 11 | 20 | 18 | 20 | 0.1,60 | 28 | | 8 | Mar/2 | 15 | 83.7 | 80.29 | 78.03(-0.05) | 77.53(0.04) | 77.69(0.12) | 77.85 | -1.5 | | -29 | 19(0.1) | -50 | [-3] | [-0] | [7] | -12 | 49 | UR | 0.2 | SmallShort? | | (-7) | 8 | 9 | 12 | 18 | -0.2,43 | 24 | | 9 | Mar/2 | 14 | 83.7 | 80.29 | 78.07(-0.03) | 77.5(0.06) | 77.6(0.09) | 77.75 | -1.5 | | -29 | 19(0.1) | -50 | [-2] | [-1] | [3] | -27 | 6 | DP | 0.2 | OpenShort | | (-4) | 6 | 2 | 12 | 6 | -0.4,33 | 24 | | 10 | Mar/2 | 13 | 83.7 | 80.29 | 78.09(-0.08) | 77.45(-0.01) | 77.53(0.08) | 77.73 | -1.5 | | -29 | 19(-0.4) | -50 | [-5] | [-5] | [5] | -40 | 38 | DP | 0.3 | OpenShort | | (-3) | 5 | 3 | 9 | 20 | -0.5,23 | 24 | | | | |
| 11 | Mar/2 | 12 | 83.7 | 80.29 | 78.15(-0.12) | 77.46(-0.05) | 77.47(0.14) | 77.7 | -1.5 | | -29 | 19(-1.5) | -50 | [-8] | [-3] | [13] | -48 | 75 | DP | 0.3 | OpenShort | | (-6) | 9 | 29 | 7 | 20 | -0.6,17 | 24 | | 12 | Mar/2 | 11 | 83.7 | 80.29 | 78.24(-0.13) | 77.5(-0.17) | 77.36(-0.03) | 77.39 | -1.6 | | -29 | 21(0) | -50 | [-8] | [-17] | [2] | -62 | -4 | DP | 0 | OpenShort | | (-11) | -2 | -1 | 3 | 20 | -1,13 | 24 | | 13 | Mar/2 | 10 | 83.7 | 80.29 | 78.34(-0.13) | 77.63(-0.19) | 77.38(0.03) | 77.4 | -1.6 | | -29 | 21(-0.9) | -50 | [-8] | [-14] | [3] | -66 | -0 | DP | 0 | OpenShort | | (-9) | 2 | -2 | 6 | 20 | -1.2,14 | 24 | | 14 | Mar/2 | 9 | 83.7 | 80.29 | 78.44(-0.19) | 77.78(-0.26) | 77.38(0) | 77.42 | -1.6 | | -29 | 22(-1.2) | -50 | [-12] | [-19] | [-0] | -70 | 35 | DT | 0.1 | OpenShort? | | (-11) | 0 | -6 | 4 | 12 | -1.2,10 | 24 | | 15 | Mar/1 | 15 | 84.22 | 81.32 | 78.59(-0.27) | 77.98(-0.23) | 77.36(-0.12) | 77.48 | -1.8 | | -25 | 23(-5.5) | -50 | [-17] | [-27] | [12] | -72 | 69 | DP | 0.1 | OpenShort? | | (-14) | -8 | 34 | 4 | 5 | -1.2,8 | 23 | | | | |
| 16 | Mar/1 | 14 | 84.22 | 81.32 | 78.8(-0.23) | 78.16(-0.27) | 77.45(-0.27) | 77.12 | -1.9 | | -25 | 29(-0.2) | -50 | [-14] | [-37] | [-12] | -84 | -68 | DT | -0.3 | HoldShort | | (-21) | -17 | -29 | 5 | -20 | -1.6,6 | 23 | | 17 | Mar/1 | 13 | 84.22 | 81.32 | 78.98(-0.2) | 78.37(-0.22) | 77.66(-0.3) | 77.43 | -1.8 | | -25 | 29(0.3) | -50 | [-13] | [-37] | [-6] | -82 | -92 | DT | -0.2 | HoldShort | | (-16) | -19 | -10 | 1 | -20 | -1.5,6 | 23 | | 18 | Mar/1 | 12 | 84.22 | 81.32 | 79.14(-0.18) | 78.54(-0.13) | 77.89(-0.41) | 77.54 | -1.8 | | -25 | 28(0.9) | -50 | [-11] | [-41] | [3] | -84 | -132 | DP | -0.3 | OpenShort | | (-14) | -26 | 25 | -2 | -20 | -1.5,4 | 23 | | 19 | Mar/1 | 11 | 84.22 | 81.32 | 79.28(-0.2) | 78.64(-0.13) | 78.21(-0.52) | 77.27 | -1.9 | | -25 | 28(2.1) | -50 | [-13] | [-48] | [-30] | -100 | -189 | DT | -0.9 | HoldShort | | (-14) | -33 | -58 | -14 | -20 | -2,0 | 23 | | 20 | Mar/1 | 10 | 84.22 | 81.32 | 79.44(-0.16) | 78.74(-0.1) | 78.62(-0.28) | 77.89 | -1.7 | | -25 | 25(0.5) | -50 | [-10] | [-31] | [-14] | -86 | -122 | DT | -0.8 | HoldShort | | (-13) | -18 | -23 | -15 | -20 | -1.6,4 | 23 | | | | |
| 21 | Mar/1 | 9 | 84.22 | 81.32 | 79.57(-0.16) | 78.82(-0.22) | 78.84(-0.3) | 78.14 | -1.6 | | -25 | 25(1.6) | -50 | [-10] | [-36] | [-18] | -77 | -106 | DT | -0.8 | OpenShort? | | (-12) | -19 | -40 | -13 | -20 | -1.6,13 | 23 | | 22 | Feb/28 | 15 | 84.66 | 82.42 | 79.7(-0.11) | 78.99(-0.09) | 79.08(-0.15) | 78.58 | -1.8 | | -20 | 23(-1.4) | -50 | [-7] | [-21] | [-19] | -59 | -76 | DT | -0.6 | OpenShort? | | (-9) | -9 | -51 | -6 | -16 | -1.3,24 | 23 | | 23 | Feb/28 | 14 | 84.66 | 82.42 | 79.79(-0.15) | 79.06(-0.06) | 79.2(0.16) | 79.14 | -1.6 | | -20 | 25(-2.1) | -50 | [-9] | [-2] | [-1] | -40 | 84 | DT | -0.1 | OpenShort | | (-7) | 10 | -12 | 4 | 20 | -0.8,30 | 23 | | 24 | Feb/28 | 13 | 84.66 | 82.42 | 79.91(-0.12) | 79.11(-0.11) | 79.07(0.27) | 79.27 | -1.6 | | -20 | 27(-1.4) | -50 | [-8] | [4] | [6] | -38 | 83 | UR | 0.2 | SmallShort | | (-11) | 17 | 3 | 9 | 20 | -0.7,30 | 23 | | 25 | Feb/28 | 12 | 84.66 | 82.42 | 80.01(-0.15) | 79.2(-0.29) | 78.86(0.09) | 79.24 | -1.6 | | -20 | 28(-1.4) | -50 | [-9] | [-13] | [10] | -41 | 49 | DP | 0.4 | OpenShort | | (-11) | 6 | 9 | 16 | 20 | -0.8,29 | 23 | | | | |
| 26 | Feb/28 | 11 | 84.66 | 82.42 | 80.13(-0.17) | 79.43(-0.21) | 78.79(-0.15) | 79.14 | -1.6 | | -20 | 30(-0.6) | -50 | [-11] | [-26] | [3] | -53 | -5 | DP | 0.3 | OpenShort | | (-12) | -9 | -4 | 16 | 20 | -1,22 | 23 | | 27 | Feb/28 | 10 | 84.66 | 82.42 | 80.27(-0.16) | 79.6(-0.15) | 78.91(0.03) | 79.18 | -1.6 | | -20 | 30(-1.3) | -50 | [-10] | [-13] | [21] | -65 | 5 | DP | 0.3 | OpenShort | | (-12) | 2 | 60 | 10 | -4 | -1.1,13 | 23 | | 28 | Feb/28 | 9 | 84.66 | 82.42 | 80.4(-0.25) | 79.72(-0.24) | 78.89(-0.32) | 78.53 | -1.8 | | -20 | 32(0.1) | -50 | [-16] | [-39] | [4] | -90 | -84 | DP | -0.3 | OpenShort? | | (-16) | -20 | 27 | -2 | -20 | -1.7,3 | 23 | | 29 | Feb/27 | 15 | 85.04 | 83.44 | 80.6(-0.25) | 79.91(-0.31) | 79.14(-0.54) | 78.23 | -2.2 | | -16 | 31(0.3) | -50 | [-16] | [-53] | [-27] | -100 | -191 | DT | -0.9 | CloseShort? | | (-19) | -34 | -62 | 0 | -20 | -2.2,5 | 28 | | 30 | Feb/27 | 14 | 85.04 | 83.44 | 80.8(-0.17) | 80.16(-0.2) | 79.57(-0.64) | 78.91 | -2 | | -16 | 31(2.6) | -50 | [-11] | [-54] | [-27] | -95 | -222 | DT | -0.7 | OpenShort | | (-15) | -40 | -63 | -5 | -20 | -2,5 | 28 | | | | |
| 31 | Feb/27 | 13 | 85.04 | 83.44 | 80.94(-0.15) | 80.32(-0.1) | 80.08(-0.26) | 79.61 | -1.8 | | -16 | 29(-0.1) | -50 | [-9] | [-28] | [6] | -83 | -86 | DP | -0.5 | OpenShort | | (-10) | -16 | 31 | -7 | -20 | -1.5,5 | 28 | | 32 | Feb/27 | 12 | 85.04 | 83.44 | 81.06(-0.21) | 80.4(-0.15) | 80.29(-0.35) | 79.27 | -1.9 | | -16 | 29(2.4) | -50 | [-13] | [-36] | [-23] | -100 | -114 | DT | -1.2 | HoldShort | | (-14) | -22 | -38 | -26 | -20 | -2,0 | 28 | | 33 | Feb/27 | 11 | 85.04 | 83.44 | 81.23(-0.15) | 80.52(-0.24) | 80.57(-0.16) | 79.69 | -1.7 | | -16 | 26(1.7) | -50 | [-9] | [-26] | [-20] | -80 | -95 | DT | -1.1 | OpenShort | | (-13) | -10 | -53 | -4 | -16 | -1.9,18 | 28 | | 34 | Feb/27 | 10 | 85.04 | 83.44 | 81.35(-0.12) | 80.71(-0.17) | 80.7(-0.12) | 80.28 | -1.6 | | -16 | 25(0.5) | -50 | [-7] | [-21] | [-36] | -61 | -52 | DT | -0.6 | OpenShort | | (-9) | -7 | -109 | 6 | -9 | -1.4,24 | 28 | | 35 | Feb/27 | 9 | 85.04 | 83.44 | 81.45(-0.02) | 80.85(0.01) | 80.8(0.27) | 81.52 | -1.2 | | -16 | 24(-0.2) | -5 | [-1] | [11] | [32] | -22 | 85 | UR | 1 | SmallShort? | | (-3) | 17 | 70 | 21 | 20 | 0.1,26 | 28 | | | | |
| 36 | Feb/24 | 15 | 85.46 | 84.25 | 81.47(-0.1) | 80.84(-0.11) | 80.58(0.09) | 80.74 | -1.8 | | -12 | 24(-4.1) | -50 | [-6] | [-4] | [8] | -67 | 16 | DP | 0.2 | OpenShort? | | (-7) | 6 | 18 | 7 | 16 | -1,8 | 31 | | 37 | Feb/24 | 14 | 85.46 | 84.25 | 81.55(-0.1) | 80.93(-0.16) | 80.51(0.05) | 80.54 | -1.9 | | -12 | 28(0.7) | -50 | [-6] | [-8] | [6] | -80 | -21 | DP | 0 | OpenShort | | (-8) | 3 | 15 | 3 | 2 | -1.4,5 | 31 | | 38 | Feb/24 | 13 | 85.46 | 84.25 | 81.63(-0.09) | 81.06(-0.28) | 80.47(-0.32) | 80.37 | -1.9 | | -12 | 28(2.6) | -50 | [-6] | [-34] | [-4] | -86 | -142 | DT | -0.1 | OpenShort | | (-9) | -20 | -15 | 8 | -5 | -1.7,7 | 31 | | 39 | Feb/24 | 12 | 85.46 | 84.25 | 81.7(-0.06) | 81.29(-0.18) | 80.73(-0.21) | 80.54 | -1.9 | | -12 | 25(1.9) | -50 | [-4] | [-24] | [-2] | -87 | -133 | DT | -0.3 | OpenShort | | (-5) | -13 | -9 | 14 | -20 | -1.8,8 | 31 | | 40 | Feb/24 | 11 | 85.46 | 84.25 | 81.75(-0.06) | 81.44(-0.13) | 80.9(-0.25) | 80.64 | -1.8 | | -12 | 23(2.2) | -50 | [-4] | [-25] | [2] | -90 | -141 | DP | -0.4 | OpenShort | | (-4) | -16 | 17 | -4 | -20 | -1.8,5 | 31 | | | | |
| 41 | Feb/24 | 10 | 85.46 | 84.25 | 81.8(-0.1) | 81.55(-0.23) | 81.1(-0.32) | 80.45 | -1.9 | | -12 | 21(4) | -50 | [-6] | [-33] | [-3] | -109 | -152 | BT | -1.2 | OpenLong | | (-7) | -20 | 5 | -5 | -20 | -2.5,4 | 31 | | 42 | Feb/24 | 9 | 85.46 | 84.25 | 81.88(-0.11) | 81.74(-0.23) | 81.36(-0.37) | 80.39 | -1.9 | | -12 | 17(5.5) | -50 | [-7] | [-36] | [-44] | -130 | -165 | DT | -2.2 | HoldShort? | | (-7) | -23 | -104 | -22 | -20 | -3.3,3 | 31 | | 43 | Feb/23 | 15 | 85.74 | 84.82 | 81.97(-0.04) | 81.93(-0.09) | 81.66(-0.23) | 81.57 | -1.8 | | -8 | 11(-0.7) | -50 | [-3] | [-22] | [-1] | -79 | -65 | DT | -0.3 | HoldShort? | | (-3) | -14 | 10 | -16 | -15 | -1.3,4 | 27 | | 44 | Feb/23 | 14 | 85.74 | 84.82 | 82(-0.1) | 82(-0.07) | 81.85(-0.16) | 81.46 | -1.8 | | -8 | 12(-2.7) | -50 | [-6] | [-17] | [-13] | -95 | -17 | DT | -1.4 | HoldShort | | (-3) | -10 | -17 | -32 | -20 | -1.9,3 | 27 | | 45 | Feb/23 | 13 | 85.74 | 84.82 | 82.08(-0.1) | 82.06(-0.06) | 81.98(-0.01) | 81.65 | -1.7 | | -8 | 15(-3.2) | -50 | [-6] | [-8] | [-7] | -65 | 36 | DT | -0.9 | OpenShort | | (-7) | -1 | -4 | -26 | -18 | -1.2,15 | 27 | | | | |
| 46 | Feb/23 | 12 | 85.74 | 84.82 | 82.16(-0.11) | 82.11(-0.09) | 81.99(-0.17) | 81.69 | -1.7 | | -8 | 18(-3) | -50 | [-7] | [-19] | [-10] | -30 | -0 | DT | -0.7 | OpenShort | | (-7) | -11 | -23 | -2 | -20 | -1.1,48 | 27 | | 47 | Feb/23 | 11 | 85.74 | 84.82 | 82.25(-0.1) | 82.18(-0.02) | 82.13(-0.1) | 81.95 | -1.6 | | -8 | 21(-2.7) | -50 | [-6] | [-12] | [-14] | 1 | 25 | DT | -0.4 | OpenShort | | (-8) | -6 | -47 | 16 | -11 | -0.6,66 | 27 | | 48 | Feb/23 | 10 | 85.74 | 84.82 | 82.33(-0.04) | 82.2(0.11) | 82.21(0.1) | 82.49 | -1.4 | | -8 | 24(-1.3) | -30 | [-3] | [5] | [13] | 14 | 77 | UR | 0.5 | SmallShort | | (-4) | 6 | 35 | 5 | 4 | 0.3,56 | 27 | | 49 | Feb/23 | 9 | 85.74 | 84.82 | 82.36(-0.08) | 82.11(0.05) | 82.13(-0.02) | 82.1 | -1.5 | | -8 | 25(-2) | -50 | [-5] | [-5] | [9] | -25 | 35 | DP | -0.1 | OpenShort? | | (-4) | -1 | 32 | -8 | -7 | -0.4,35 | 27 | | 50 | Feb/22 | 15 | 85.88 | 85.36 | 82.43(-0.07) | 82.11(0) | 82.15(-0.11) | 81.74 | -1.9 | | -4 | 27(-1.1) | -50 | [-4] | [-11] | [-21] | -47 | -43 | DT | -0.6 | OpenShort? | | (-9) | -7 | -47 | -16 | -20 | -1.1,31 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|