|
^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $290.7900 One month high (close): $331.5000
HD Daily Change: 1.85% Daily StdDev 1.69% HD EMA_5_Trend: 0.12% 10Minute StdDev: $2.9455
Latest Price : $298.45(1.85%) | Tue. Mar 7, 2023($3) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($3) Thu. Mar 2, 2023($1.1) Wed. Mar 1, 2023($3.2) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 309.38 | 297.8 | 292.92(0.09) | 295.28(0.26) | 297.3(0.21) | 298.26 | -0.8 | | -24 | 22(2) | -10 | [5] | [17] | [5] | 94 | 146 | RG | 0.3 | Wait? | | (8) | 12 | 12 | 0 | 16 | 1.8,99 | 36 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: % Up Forces: Down Forces: 297.8(daily_ema_10 -0.15%) Support Levels: 295.28(weak_hourly_sma_10 -1%) 292.92(weak_hourly_sma_20 -1.79%) Resistance Levels: 309.38(daily_ema_20 3.73%)
|
| 2 | Mar/3 | 14 | 309.38 | 297.8 | 292.66(0.01) | 294.52(0.25) | 296.67(0.18) | 297.69 | -0.9 | | -24 | 20(0.6) | -35 | [1] | [14] | [7] | 97 | 203 | RG | 0.4 | Wait | | (5) | 11 | 14 | 5 | 20 | 1.9,99 | 36 | 3 | Mar/3 | 13 | 309.38 | 297.8 | 292.62(-0.01) | 293.8(0.2) | 296.14(0.27) | 297.07 | -0.9 | | -24 | 19(-0.4) | -45 | [-1] | [17] | [4] | 92 | 221 | UR | 0.4 | SmallShort | | (0) | 16 | -3 | 12 | 20 | 1.7,99 | 36 | 4 | Mar/3 | 12 | 309.38 | 297.8 | 292.65(-0.01) | 293.21(0.25) | 295.33(0.36) | 297.18 | -0.9 | | -24 | 19(-0.7) | -20 | [-1] | [24] | [14] | 93 | 241 | UR | 0.7 | SmallShort | | (-1) | 21 | 19 | 22 | 20 | 1.7,100 | 36 | 5 | Mar/3 | 11 | 309.38 | 297.8 | 292.69(-0.03) | 292.48(0.2) | 294.27(0.35) | 296.3 | -1 | | -24 | 20(-0.8) | -25 | [-2] | [22] | [16] | 83 | 228 | UR | 0.7 | SmallShort | | (-2) | 21 | 25 | 28 | 20 | 1.3,100 | 36 | | | |
6 | Mar/3 | 10 | 309.38 | 297.8 | 292.77(-0.04) | 291.89(0.19) | 293.24(0.29) | 295.19 | -1 | | -24 | 21(-1.1) | -45 | [-2] | [18] | [10] | 55 | 184 | UR | 0.7 | SmallShort | | (-3) | 17 | 4 | 31 | 20 | 0.9,82 | 36 | 7 | Mar/3 | 9 | 309.38 | 297.8 | 292.88(-0.02) | 291.35(0.16) | 292.38(0.32) | 295.01 | -1.1 | | -24 | 22(-0.2) | -5 | [-1] | [19] | [24] | 27 | 162 | UR | 0.9 | SmallShort? | | (-3) | 19 | 46 | 27 | 20 | 0.7,59 | 36 | 8 | Mar/2 | 15 | 311.36 | 299.85 | 292.93(-0.04) | 290.89(0.05) | 291.46(0.13) | 292.93 | -1.3 | | -24 | 22(1.4) | -40 | [-2] | [3] | [12] | -2 | 67 | UR | 0.5 | SmallShort? | | (-3) | 8 | 18 | 19 | 20 | 0,48 | 32 | 9 | Mar/2 | 14 | 311.36 | 299.85 | 293.05(-0.06) | 290.74(0.06) | 291.07(0.13) | 292.11 | -1.3 | | -24 | 21(-0.3) | -50 | [-4] | [3] | [11] | -37 | 55 | UR | 0.3 | SmallShort | | (-4) | 8 | 23 | 10 | 19 | -0.3,21 | 32 | 10 | Mar/2 | 13 | 311.36 | 299.85 | 293.23(-0.09) | 290.58(0.01) | 290.7(0.07) | 291.06 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-2] | [4] | -55 | 28 | DP | 0.1 | OpenShort | | (-5) | 4 | 6 | 4 | 10 | -0.7,13 | 32 | | | |
11 | Mar/2 | 12 | 311.36 | 299.85 | 293.5(-0.1) | 290.56(-0.09) | 290.51(0.06) | 290.76 | -1.4 | | -24 | 21(0.1) | -50 | [-6] | [-6] | [5] | -60 | 15 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 6 | 20 | -0.9,13 | 32 | 12 | Mar/2 | 11 | 311.36 | 299.85 | 293.8(-0.1) | 290.81(-0.22) | 290.51(0) | 290.45 | -1.4 | | -24 | 21(0.2) | -50 | [-6] | [-13] | [-1] | -68 | -19 | DT | 0 | OpenShort | | (-7) | 0 | -14 | 6 | 20 | -1.1,10 | 32 | 13 | Mar/2 | 10 | 311.36 | 299.85 | 294.1(-0.08) | 291.44(-0.19) | 290.33(0.04) | 291.08 | -1.4 | | -24 | 21(-0.3) | -50 | [-5] | [-10] | [12] | -66 | -18 | DP | 0.2 | OpenShort | | (-7) | 2 | 21 | 9 | 20 | -1,9 | 32 | 14 | Mar/2 | 9 | 311.36 | 299.85 | 294.33(-0.16) | 291.99(-0.31) | 290.2(-0.09) | 290.13 | -1.4 | | -24 | 21(0.8) | -50 | [-10] | [-22] | [1] | -79 | -13 | DP | -0 | OpenShort? | | (-8) | -5 | -3 | 5 | 12 | -1.3,4 | 32 | 15 | Mar/1 | 15 | 313.14 | 302.5 | 294.8(-0.16) | 292.9(-0.26) | 290.47(-0.06) | 290.24 | -1.6 | | -23 | 21(-0.2) | -50 | [-10] | [-19] | [4] | -85 | -17 | DP | -0.1 | OpenShort? | | (-10) | -4 | 13 | 2 | -11 | -1.5,3 | 26 | | | |
16 | Mar/1 | 14 | 313.14 | 302.5 | 295.27(-0.13) | 293.67(-0.26) | 290.64(-0.22) | 289.67 | -1.6 | | -23 | 21(1.8) | -50 | [-8] | [-28] | [-8] | -93 | -122 | DT | -0.3 | OpenShort | | (-12) | -13 | -19 | 7 | -20 | -1.9,5 | 26 | 17 | Mar/1 | 13 | 313.14 | 302.5 | 295.65(-0.11) | 294.43(-0.18) | 291.29(-0.43) | 290.51 | -1.6 | | -23 | 19(1.7) | -50 | [-7] | [-38] | [-10] | -93 | -168 | DT | -0.3 | OpenShort | | (-8) | -26 | -21 | 7 | -20 | -1.9,5 | 26 | 18 | Mar/1 | 12 | 313.14 | 302.5 | 295.97(-0.08) | 294.96(-0.13) | 292.54(-0.41) | 291.47 | -1.5 | | -23 | 17(1.4) | -50 | [-5] | [-35] | [3] | -91 | -170 | DP | -0.4 | OpenShort | | (-7) | -24 | 23 | 1 | -20 | -1.8,4 | 26 | 19 | Mar/1 | 11 | 313.14 | 302.5 | 296.22(-0.11) | 295.33(-0.18) | 293.73(-0.53) | 290.45 | -1.6 | | -23 | 16(3) | -50 | [-7] | [-44] | [-16] | -113 | -212 | DT | -1.4 | HoldShort | | (-7) | -32 | -10 | -39 | -20 | -2.5,0 | 26 | 20 | Mar/1 | 10 | 313.14 | 302.5 | 296.54(-0.1) | 295.86(-0.2) | 295.3(-0.48) | 290.91 | -1.5 | | -23 | 13(4.1) | -50 | [-6] | [-41] | [-29] | -113 | -209 | DT | -2.4 | HoldShort | | (-7) | -29 | -46 | -47 | -20 | -3,12 | 26 | | | |
21 | Mar/1 | 9 | 313.14 | 302.5 | 296.83(-0.03) | 296.46(-0.11) | 296.73(-0.28) | 293.02 | -1.4 | | -23 | 9(1.4) | -50 | [-2] | [-26] | [-40] | -94 | -167 | DT | -2.9 | OpenShort? | | (-4) | -17 | -84 | -44 | -20 | -3,31 | 26 | 22 | Feb/28 | 15 | 314.89 | 305.26 | 296.91(0.05) | 296.79(0.01) | 297.57(0.06) | 296.87 | -1.3 | | -19 | 7(-1.8) | -45 | [3] | [-0] | [-6] | 4 | -33 | DR | -0.7 | OpenShort? | | (3) | 4 | -16 | -3 | -1 | -0,54 | 26 | 23 | Feb/28 | 14 | 314.89 | 305.26 | 296.77(-0.02) | 296.76(0.03) | 297.39(0.15) | 297.61 | -1.3 | | -19 | 9(-0.4) | -50 | [-1] | [5] | [-2] | 29 | 83 | RG | 0.2 | Wait | | (4) | 9 | -14 | 11 | 14 | 0.7,61 | 26 | 24 | Feb/28 | 13 | 314.89 | 305.26 | 296.83(0.01) | 296.68(-0.01) | 296.93(0.18) | 298.25 | -1.2 | | -19 | 10(0.2) | -20 | [1] | [6] | [11] | 37 | 83 | RG | 1 | SmallShort | | (-1) | 11 | 12 | 26 | 20 | 1.1,59 | 26 | 25 | Feb/28 | 12 | 314.89 | 305.26 | 296.8(0.03) | 296.7(-0.06) | 296.41(0.08) | 297.72 | -1.3 | | -19 | 9(0.1) | -25 | [2] | [-1] | [8] | 12 | 21 | RG | 1 | SmallShort | | (0) | 5 | 7 | 19 | 20 | 0.7,44 | 26 | | | |
26 | Feb/28 | 11 | 314.89 | 305.26 | 296.72(0.04) | 296.7(0) | 296.18(0.06) | 297.4 | -1.3 | | -19 | 9(-0.4) | -20 | [2] | [-1] | [13] | -5 | -3 | RG | 1 | SmallShort | | (1) | 4 | 32 | 8 | 12 | 0.5,33 | 26 | 27 | Feb/28 | 10 | 314.89 | 305.26 | 296.6(0.01) | 296.87(-0.03) | 296.01(-0.02) | 295.92 | -1.4 | | -19 | 10(-0.1) | -50 | [1] | [-7] | [1] | -41 | -34 | RG | -0.1 | Wait | | (1) | -1 | 12 | -11 | -13 | -0.5,22 | 26 | 28 | Feb/28 | 9 | 314.89 | 305.26 | 296.58(-0.04) | 296.96(-0.05) | 296.08(-0.11) | 295.39 | -1.4 | | -19 | 10(0.2) | -50 | [-2] | [-13] | [-6] | -44 | -28 | DT | -0.5 | OpenShort? | | (-1) | -7 | -6 | -12 | -20 | -0.9,29 | 26 | 29 | Feb/27 | 15 | 315.9 | 307.9 | 296.7(-0.04) | 297.11(-0.04) | 296.42(-0.2) | 295.66 | -1.6 | | -16 | 10(-0.5) | -50 | [-2] | [-18] | [-10] | -30 | -49 | DT | -0.6 | OpenShort? | | (-2) | -12 | -19 | -11 | -20 | -0.8,40 | 24 | 30 | Feb/27 | 14 | 315.9 | 307.9 | 296.81(0.01) | 297.24(0.01) | 297(-0.19) | 296.54 | -1.5 | | -16 | 10(-0.1) | -50 | [1] | [-15] | [-3] | -9 | -63 | DR | -0.4 | OpenShort | | (-1) | -11 | -0 | -12 | -16 | -0.2,46 | 24 | | | |
31 | Feb/27 | 13 | 315.9 | 307.9 | 296.79(-0.02) | 297.21(0.06) | 297.58(-0.04) | 296.55 | -1.5 | | -16 | 10(-0.1) | -50 | [-1] | [-5] | [-6] | -7 | -1 | DT | -0.8 | OpenShort | | (1) | -2 | 1 | -21 | -20 | -0.2,48 | 24 | 32 | Feb/27 | 12 | 315.9 | 307.9 | 296.84(-0.05) | 297.03(0.08) | 297.71(-0.05) | 296.51 | -1.5 | | -16 | 10(-1) | -50 | [-3] | [-5] | [-8] | 3 | 24 | DT | -0.9 | OpenShort | | (-1) | -3 | -8 | -20 | -20 | -0.3,60 | 24 | 33 | Feb/27 | 11 | 315.9 | 307.9 | 297(-0.05) | 296.8(-0.06) | 297.71(0) | 296.86 | -1.5 | | -16 | 11(-1) | -50 | [-3] | [-6] | [-10] | 26 | 45 | DT | -0.7 | OpenShort | | (-3) | 0 | -35 | 4 | 12 | -0.1,78 | 24 | 34 | Feb/27 | 10 | 315.9 | 307.9 | 297.15(-0.02) | 296.99(0.02) | 297.84(0.11) | 298.49 | -1.4 | | -16 | 12(-0.6) | -50 | [-1] | [3] | [-1] | 57 | 93 | RG | 0.4 | Wait | | (-1) | 6 | -21 | 18 | 20 | 0.9,84 | 24 | 35 | Feb/27 | 9 | 315.9 | 307.9 | 297.21(0.02) | 296.93(0.12) | 297.52(0.23) | 299.44 | -1.3 | | -16 | 13(0.6) | -5 | [1] | [13] | [22] | 63 | 114 | RG | 1.2 | SmallShort? | | (-0) | 14 | 46 | 24 | 20 | 1.4,78 | 24 | | | |
36 | Feb/24 | 15 | 317.05 | 310.02 | 297.21(-0) | 296.57(0.08) | 296.84(0.18) | 297.32 | -1.7 | | -14 | 12(-0.9) | -35 | [-0] | [9] | [4] | 14 | 50 | UR | 0.3 | SmallShort? | | (-1) | 11 | 5 | 12 | 1 | 0.1,61 | 23 | 37 | Feb/24 | 14 | 317.05 | 310.02 | 297.21(0) | 296.32(0.04) | 296.31(0.2) | 297.07 | -1.7 | | -14 | 13(0) | -30 | [0] | [9] | [6] | 2 | 45 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 17 | 8 | -0.1,54 | 23 | 38 | Feb/24 | 13 | 317.05 | 310.02 | 297.14(-0.02) | 296.2(-0.03) | 295.73(-0.14) | 296.69 | -1.7 | | -14 | 13(0) | -50 | [-1] | [-13] | [3] | -10 | -32 | DP | 0.6 | OpenShort | | (-0) | -8 | -3 | 16 | 18 | -0.3,48 | 23 | 39 | Feb/24 | 12 | 317.05 | 310.02 | 297.19(-0.03) | 296.29(-0.03) | 296.13(-0.07) | 296.83 | -1.7 | | -14 | 13(-0.4) | -50 | [-2] | [-9] | [7] | -21 | 1 | DP | 0.4 | OpenShort | | (-1) | -4 | 12 | 13 | 17 | -0.2,34 | 23 | 40 | Feb/24 | 11 | 317.05 | 310.02 | 297.29(-0.04) | 296.39(0.01) | 296.33(0.02) | 296.29 | -1.7 | | -14 | 14(-0.2) | -50 | [-2] | [-3] | [7] | -48 | 10 | DP | -0 | OpenShort | | (-3) | 1 | 32 | -21 | -3 | -0.6,17 | 23 | | | |
41 | Feb/24 | 10 | 317.05 | 310.02 | 297.42(-0.1) | 296.36(-0.09) | 296.28(-0.01) | 294.81 | -1.9 | | -14 | 14(-0.3) | -50 | [-6] | [-8] | [2] | -59 | -2 | DP | -0.9 | OpenShort | | (-5) | -1 | 15 | -10 | -17 | -1.6,31 | 23 | 42 | Feb/24 | 9 | 317.05 | 310.02 | 297.72(-0.13) | 296.64(-0.19) | 296.3(-0.12) | 294.1 | -1.9 | | -14 | 14(0.1) | -50 | [-8] | [-18] | [-35] | -59 | -29 | DT | -1.3 | OpenShort? | | (-7) | -7 | -99 | 0 | -20 | -2.2,46 | 23 | 43 | Feb/23 | 15 | 318.05 | 312.03 | 298.1(-0.09) | 297.2(-0.03) | 296.67(0.08) | 298.69 | -1.8 | | -13 | 14(-5.4) | -50 | [-5] | [-1] | [15] | 15 | 119 | DP | 1.2 | OpenShort? | | (-3) | 5 | 20 | 27 | 20 | 0.4,55 | 21 | 44 | Feb/23 | 14 | 318.05 | 312.03 | 298.37(-0.33) | 297.29(-0.06) | 296.67(0) | 297.78 | -1.9 | | -13 | 19(-23.8) | -50 | [-19] | [-11] | [15] | -29 | 276 | DP | 0.6 | OpenShort | | (-7) | 0 | 35 | 9 | 20 | -0.3,29 | 21 | 45 | Feb/23 | 13 | 318.05 | 312.03 | 299.36(-0.35) | 297.48(-0.07) | 296.42(-0.01) | 296.14 | -2 | | -13 | 43(-11.8) | -50 | [-20] | [-12] | [7] | -59 | 202 | DP | -0.1 | OpenShort | | (-25) | -1 | 28 | -3 | -16 | -0.7,9 | 21 | | | |
46 | Feb/23 | 12 | 318.05 | 312.03 | 300.41(-0.35) | 297.7(-0.1) | 296.44(-0.19) | 294.88 | -2.1 | | -13 | 55(-6.5) | -50 | [-20] | [-23] | [-11] | -65 | 91 | DT | -0.3 | OpenShort | | (-25) | -11 | -21 | -3 | -20 | -0.9,8 | 21 | 47 | Feb/23 | 11 | 318.05 | 312.03 | 301.47(-0.32) | 297.99(-0.04) | 297.01(-0.26) | 295.87 | -2 | | -13 | 61(-4.6) | -50 | [-19] | [-25] | [-14] | -55 | 39 | DT | -0.2 | OpenShort | | (-22) | -15 | -36 | 5 | -20 | -0.8,15 | 21 | 48 | Feb/23 | 10 | 318.05 | 312.03 | 302.44(-0.27) | 298.11(0.02) | 297.78(-0.09) | 297.55 | -1.9 | | -13 | 66(-3.5) | -50 | [-16] | [-13] | [-6] | -51 | 62 | DT | -0 | OpenShort | | (-20) | -5 | -6 | -17 | -13 | -0.7,17 | 21 | 49 | Feb/23 | 9 | 318.05 | 312.03 | 303.25(-0.35) | 298.04(-0.05) | 298.06(-0.16) | 297.81 | -1.8 | | -13 | 70(-4.9) | -50 | [-20] | [-20] | [9] | -57 | 97 | DP | -0 | OpenShort? | | (-19) | -9 | 37 | -19 | 0 | -0.7,11 | 21 | 50 | Feb/22 | 15 | 319.06 | 314.26 | 304.3(-0.37) | 298.19(-0.1) | 298.54(-0.14) | 296.13 | -2.3 | | -13 | 74(-10) | -50 | [-21] | [-22] | [-16] | -70 | 31 | DT | -0.3 | OpenShort? | | (-25) | -8 | -30 | -23 | -20 | -1,5 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|