|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $79.5400 One month high (close): $87.6600
GILD Daily Change: 1.8% Daily StdDev 1.41% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.3796
Latest Price : $81.07(1.8%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.9)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 83.55 | 81.63 | 79.85(0.06) | 80.06(0.19) | 80.39(0.26) | 80.9 | -1.1 | | -13 | 15(3.8) | 5 | [4] | [25] | [13] | 120 | 134 | RG | 1.4 | SmallShort? | | (7) | 18 | 25 | 10 | 20 | 2.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.06(weak_hourly_sma_10 -1.04%) 79.85(weak_hourly_sma_20 -1.3%)
Resistance Levels: 81.63(daily_ema_10 0.9%) 83.55(daily_ema_20 3.28%)
|
| | | 2 | Mar/3 | 14 | 83.55 | 81.63 | 79.8(0.03) | 79.91(0.11) | 80.18(0.21) | 80.63 | -1.2 | | -13 | 11(1.6) | -5 | [2] | [18] | [16] | 125 | 121 | RG | 1.6 | SmallShort | | (4) | 15 | 30 | 21 | 20 | 3,100 | 29 | | 3 | Mar/3 | 13 | 83.55 | 81.63 | 79.8(0) | 79.82(0.11) | 80.01(0.15) | 80.31 | -1.3 | | -13 | 10(0.3) | -35 | [0] | [13] | [11] | 108 | 106 | UR | 1.3 | SmallShort | | (0) | 11 | 16 | 27 | 17 | 2.3,100 | 29 | | 4 | Mar/3 | 12 | 83.55 | 81.63 | 79.78(-0.01) | 79.73(0.09) | 79.89(0.1) | 80.14 | -1.4 | | -13 | 9(-0.9) | -30 | [-1] | [9] | [12] | 90 | 83 | UR | 1.1 | SmallShort | | (-1) | 7 | 15 | 31 | 20 | 1.6,100 | 29 | | 5 | Mar/3 | 11 | 83.55 | 81.63 | 79.79(-0.01) | 79.66(0.03) | 79.81(0.11) | 79.98 | -1.4 | | -13 | 10(-0.7) | -35 | [-1] | [7] | [9] | 62 | 56 | UR | 0.7 | SmallShort | | (-2) | 8 | 8 | 31 | 16 | 0.8,92 | 29 | | | | |
| 6 | Mar/3 | 10 | 83.55 | 81.63 | 79.8(-0.03) | 79.64(0.01) | 79.72(0.09) | 79.89 | -1.5 | | -13 | 11(-0.8) | -40 | [-2] | [5] | [9] | 26 | 59 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 24 | 16 | 0.3,68 | 29 | | 7 | Mar/3 | 9 | 83.55 | 81.63 | 79.82(-0.05) | 79.64(0) | 79.65(0.04) | 79.76 | -1.5 | | -13 | 12(-1.5) | -50 | [-4] | [0] | [7] | -2 | 46 | UR | 0.4 | SmallShort? | | (-3) | 3 | 8 | 20 | 14 | -0.2,53 | 29 | | 8 | Mar/2 | 15 | 83.57 | 81.85 | 79.86(-0.06) | 79.64(0) | 79.62(0.05) | 79.67 | -1.6 | | -16 | 13(-1.6) | -50 | [-4] | [-2] | [0] | -32 | 49 | DT | 0.2 | OpenShort? | | (-4) | 4 | -7 | 13 | 6 | -0.6,33 | 29 | | 9 | Mar/2 | 14 | 83.57 | 81.85 | 79.91(-0.06) | 79.64(0) | 79.58(0.08) | 79.74 | -1.5 | | -16 | 15(-1.7) | -50 | [-4] | [0] | [8] | -46 | 56 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 7 | 8 | -0.5,17 | 29 | | 10 | Mar/2 | 13 | 83.57 | 81.85 | 79.96(-0.09) | 79.63(-0.01) | 79.52(-0.05) | 79.54 | -1.6 | | -16 | 16(-1.5) | -50 | [-6] | [-10] | [2] | -63 | 23 | DP | 0 | OpenShort | | (-6) | -4 | 3 | 7 | -3 | -1,12 | 29 | | | | |
| 11 | Mar/2 | 12 | 83.57 | 81.85 | 80.03(-0.09) | 79.64(-0.05) | 79.56(-0.06) | 79.51 | -1.6 | | -16 | 18(-0.8) | -50 | [-6] | [-12] | [-3] | -71 | 11 | DT | -0.1 | OpenShort | | (-8) | -4 | -11 | 5 | -4 | -1.2,9 | 29 | | 12 | Mar/2 | 11 | 83.57 | 81.85 | 80.1(-0.07) | 79.68(-0.08) | 79.61(-0.03) | 79.63 | -1.6 | | -16 | 19(-0.7) | -50 | [-5] | [-10] | [6] | -68 | -0 | DP | 0 | OpenShort | | (-5) | -2 | 14 | 2 | 13 | -1,7 | 29 | | 13 | Mar/2 | 10 | 83.57 | 81.85 | 80.16(-0.09) | 79.74(-0.09) | 79.63(-0.05) | 79.48 | -1.6 | | -16 | 19(-0.1) | -50 | [-6] | [-13] | [0] | -83 | -7 | DT | -0.3 | HoldShort | | (-8) | -4 | 3 | -2 | -4 | -1.4,2 | 29 | | 14 | Mar/2 | 9 | 83.57 | 81.85 | 80.23(-0.11) | 79.81(-0.14) | 79.67(-0.09) | 79.45 | -1.7 | | -16 | 20(0.2) | -50 | [-8] | [-18] | [-10] | -86 | -16 | DT | -0.5 | HoldShort? | | (-7) | -6 | -26 | -1 | -11 | -1.6,4 | 29 | | 15 | Mar/1 | 15 | 83.83 | 82.37 | 80.32(-0.07) | 79.92(-0.06) | 79.74(0.01) | 79.73 | -1.8 | | -14 | 19(-1.7) | -50 | [-5] | [-7] | [-0] | -74 | -1 | DT | -0 | OpenShort? | | (-8) | 1 | -4 | 5 | 0 | -1.2,6 | 30 | | | | |
| 16 | Mar/1 | 14 | 83.83 | 82.37 | 80.38(-0.06) | 79.97(-0.06) | 79.73(-0.01) | 79.77 | -1.8 | | -14 | 21(0.4) | -50 | [-4] | [-9] | [2] | -77 | -27 | DP | 0.1 | OpenShort | | (-5) | -1 | 2 | 7 | 1 | -1.3,6 | 30 | | 17 | Mar/1 | 13 | 83.83 | 82.37 | 80.43(-0.09) | 80.02(-0.1) | 79.74(-0.14) | 79.75 | -1.8 | | -14 | 21(0.1) | -50 | [-6] | [-20] | [1] | -82 | -30 | DP | 0 | OpenShort | | (-5) | -10 | 2 | 7 | -10 | -1.4,3 | 30 | | 18 | Mar/1 | 12 | 83.83 | 82.37 | 80.5(-0.09) | 80.1(-0.1) | 79.85(-0.13) | 79.73 | -1.8 | | -14 | 21(0.6) | -50 | [-6] | [-19] | [1] | -88 | -47 | DP | -0.3 | OpenShort | | (-7) | -9 | 3 | 4 | -5 | -1.6,2 | 30 | | 19 | Mar/1 | 11 | 83.83 | 82.37 | 80.57(-0.1) | 80.18(-0.14) | 79.95(-0.16) | 79.7 | -1.8 | | -14 | 20(0.5) | -50 | [-7] | [-23] | [-2] | -98 | -54 | DT | -0.5 | HoldShort | | (-8) | -11 | 1 | -7 | -13 | -1.9,0 | 30 | | 20 | Mar/1 | 10 | 83.83 | 82.37 | 80.65(-0.12) | 80.29(-0.15) | 80.08(-0.15) | 79.69 | -1.8 | | -14 | 19(0.6) | -50 | [-9] | [-23] | [-8] | -103 | -41 | DT | -0.9 | CloseShort | | (-8) | -11 | -16 | -7 | -20 | -2.2,2 | 30 | | | | |
| 21 | Mar/1 | 9 | 83.83 | 82.37 | 80.75(-0.11) | 80.41(-0.12) | 80.2(-0.1) | 79.86 | -1.7 | | -14 | 19(0) | -50 | [-8] | [-18] | [-16] | -101 | -30 | DT | -0.8 | CloseShort? | | (-8) | -7 | -39 | -8 | -20 | -2.1,2 | 30 | | 22 | Feb/28 | 15 | 84.06 | 82.99 | 80.84(-0.11) | 80.51(-0.09) | 80.28(-0.07) | 80.28 | -1.8 | | -11 | 19(-4.2) | -50 | [-8] | [-15] | [2] | -77 | 16 | DP | 0 | OpenShort? | | (-8) | -5 | 4 | 3 | -1 | -1.3,6 | 30 | | 23 | Feb/28 | 14 | 84.06 | 82.99 | 80.93(-0.16) | 80.58(-0.07) | 80.34(-0.1) | 80.24 | -1.8 | | -11 | 23(-5.6) | -50 | [-11] | [-17] | [-5] | -81 | 38 | DT | -0.2 | HoldShort | | (-8) | -7 | -13 | 1 | -14 | -1.4,4 | 30 | | 24 | Feb/28 | 13 | 84.06 | 82.99 | 81.06(-0.14) | 80.64(-0.1) | 80.42(-0.09) | 80.38 | -1.8 | | -11 | 29(-3.7) | -50 | [-10] | [-17] | [4] | -76 | 30 | DP | -0.1 | OpenShort | | (-11) | -6 | 11 | 2 | -2 | -1.2,4 | 30 | | 25 | Feb/28 | 12 | 84.06 | 82.99 | 81.17(-0.14) | 80.72(-0.1) | 80.49(-0.17) | 80.26 | -1.8 | | -11 | 32(-0.8) | -50 | [-10] | [-23] | [-4] | -85 | -18 | DT | -0.3 | HoldShort | | (-12) | -12 | -3 | -3 | -20 | -1.4,0 | 30 | | | | |
| 26 | Feb/28 | 11 | 84.06 | 82.99 | 81.28(-0.15) | 80.8(-0.06) | 80.63(-0.15) | 80.29 | -1.8 | | -11 | 33(-0.8) | -50 | [-11] | [-20] | [-10] | -85 | -14 | DT | -0.5 | HoldShort | | (-11) | -11 | -22 | -3 | -20 | -1.4,0 | 30 | | 27 | Feb/28 | 10 | 84.06 | 82.99 | 81.4(-0.15) | 80.85(-0.07) | 80.75(-0.09) | 80.52 | -1.7 | | -11 | 34(-3.1) | -50 | [-11] | [-16] | [-5] | -83 | 10 | DT | -0.3 | HoldShort | | (-11) | -6 | -12 | -4 | -7 | -1.3,0 | 30 | | 28 | Feb/28 | 9 | 84.06 | 82.99 | 81.52(-0.18) | 80.91(-0.06) | 80.82(-0.05) | 80.65 | -1.6 | | -11 | 37(-4.9) | -50 | [-13] | [-14] | [-4] | -77 | 47 | DT | -0.2 | HoldShort? | | (-12) | -4 | -9 | -0 | -12 | -1.1,1 | 30 | | 29 | Feb/27 | 15 | 84.22 | 83.69 | 81.67(-0.17) | 80.96(-0.07) | 80.86(-0.1) | 80.75 | -1.8 | | -8 | 42(-6) | -50 | [-12] | [-17] | [-5] | -76 | 27 | DT | -0.1 | HoldShort? | | (-14) | -7 | -16 | -0 | -1 | -1.1,2 | 30 | | 30 | Feb/27 | 14 | 84.22 | 83.69 | 81.81(-0.15) | 81.02(-0.09) | 80.94(-0.02) | 80.92 | -1.7 | | -8 | 48(-1.3) | -50 | [-11] | [-11] | [2] | -72 | 26 | DP | -0 | OpenShort | | (-13) | -1 | 2 | 2 | 11 | -1,3 | 30 | | | | |
| 31 | Feb/27 | 13 | 84.22 | 83.69 | 81.93(-0.17) | 81.09(-0.11) | 80.96(0.01) | 80.9 | -1.7 | | -8 | 49(-2.5) | -50 | [-12] | [-10] | [0] | -76 | 31 | DT | -0.1 | HoldShort | | (-11) | 1 | 1 | -1 | 4 | -1.1,2 | 30 | | 32 | Feb/27 | 12 | 84.22 | 83.69 | 82.07(-0.19) | 81.18(-0.14) | 80.95(-0.07) | 80.89 | -1.7 | | -8 | 52(-2.7) | -50 | [-13] | [-17] | [1] | -75 | 21 | DP | -0.1 | OpenShort | | (-14) | -5 | 3 | 2 | 0 | -1.2,5 | 30 | | 33 | Feb/27 | 11 | 84.22 | 83.69 | 82.23(-0.17) | 81.29(-0.23) | 81.01(-0.06) | 80.86 | -1.8 | | -8 | 54(-0.2) | -50 | [-12] | [-19] | [-7] | -77 | -25 | DT | -0.1 | HoldShort | | (-16) | -4 | -26 | 5 | 17 | -1.3,6 | 30 | | 34 | Feb/27 | 10 | 84.22 | 83.69 | 82.37(-0.17) | 81.48(-0.18) | 81.06(-0.05) | 81.14 | -1.6 | | -8 | 55(-0.7) | -50 | [-12] | [-17] | [6] | -74 | -4 | DP | 0.1 | OpenShort | | (-13) | -4 | 13 | 5 | 9 | -1.2,6 | 30 | | 35 | Feb/27 | 9 | 84.22 | 83.69 | 82.51(-0.18) | 81.63(-0.17) | 81.1(-0.16) | 81 | -1.7 | | -8 | 55(0.8) | -50 | [-13] | [-25] | [4] | -82 | -50 | DP | -0.1 | OpenShort? | | (-14) | -11 | 15 | 4 | -19 | -1.4,3 | 30 | | | | |
| 36 | Feb/24 | 15 | 84.39 | 84.28 | 82.66(-0.21) | 81.77(-0.21) | 81.23(-0.21) | 80.84 | -2 | | -6 | 55(-2.9) | -50 | [-15] | [-30] | [-13] | -92 | -74 | DT | -0.4 | HoldShort? | | (-16) | -15 | -31 | 1 | -20 | -1.7,1 | 39 | | 37 | Feb/24 | 14 | 84.39 | 84.28 | 82.83(-0.23) | 81.94(-0.24) | 81.4(-0.2) | 81.17 | -1.8 | | -6 | 57(-1.7) | -50 | [-16] | [-30] | [1] | -89 | -32 | DP | -0.2 | OpenShort | | (-14) | -14 | 5 | 2 | -10 | -1.6,1 | 39 | | 38 | Feb/24 | 13 | 84.39 | 84.28 | 83.02(-0.23) | 82.14(-0.3) | 81.56(-0.42) | 81.11 | -1.9 | | -6 | 59(1.6) | -50 | [-16] | [-48] | [-10] | -95 | -113 | DT | -0.4 | OpenShort | | (-18) | -29 | -24 | -0 | -20 | -1.8,0 | 39 | | 39 | Feb/24 | 12 | 84.39 | 84.28 | 83.21(-0.2) | 82.39(-0.25) | 81.9(-0.32) | 81.37 | -1.7 | | -6 | 58(1.8) | -50 | [-14] | [-39] | [-11] | -95 | -108 | DT | -0.5 | OpenShort | | (-17) | -22 | -25 | -1 | -20 | -1.8,0 | 39 | | 40 | Feb/24 | 11 | 84.39 | 84.28 | 83.38(-0.2) | 82.6(-0.19) | 82.16(-0.19) | 81.64 | -1.6 | | -6 | 56(1.1) | -50 | [-14] | [-28] | [-7] | -95 | -68 | DT | -0.5 | OpenShort | | (-15) | -13 | -8 | -7 | -20 | -1.8,0 | 39 | | | | |
| 41 | Feb/24 | 10 | 84.39 | 84.28 | 83.55(-0.2) | 82.76(-0.24) | 82.32(-0.21) | 81.73 | -1.5 | | -6 | 55(2) | -50 | [-14] | [-31] | [-11] | -94 | -83 | DT | -0.6 | OpenShort | | (-17) | -15 | -23 | -3 | -20 | -1.9,4 | 39 | | 42 | Feb/24 | 9 | 84.39 | 84.28 | 83.72(-0.19) | 82.96(-0.25) | 82.49(-0.27) | 81.98 | -1.4 | | -6 | 53(2.5) | -50 | [-13] | [-35] | [-25] | -91 | -96 | DT | -0.6 | OpenShort? | | (-14) | -19 | -69 | 3 | -20 | -1.9,7 | 39 | | 43 | Feb/23 | 15 | 84.57 | 84.82 | 83.88(-0.14) | 83.17(-0.12) | 82.71(-0.21) | 82.74 | -1.2 | | -1 | 50(-7.5) | -50 | [-10] | [-24] | [2] | -74 | -59 | DP | 0 | OpenShort? | | (-11) | -15 | 5 | 8 | -6 | -1.3,9 | 59 | | 44 | Feb/23 | 14 | 84.57 | 84.82 | 84(-0.14) | 83.27(-0.16) | 82.88(-0.2) | 82.69 | -1.2 | | -1 | 58(1.9) | -45 | [-10] | [-25] | [6] | -85 | -75 | DP | -0.2 | OpenShort | | (-11) | -14 | 23 | -1 | -20 | -1.5,3 | 59 | | 45 | Feb/23 | 13 | 84.57 | 84.82 | 84.12(-0.14) | 83.4(-0.18) | 83.05(-0.18) | 82.44 | -1.4 | | -1 | 56(5.1) | -50 | [-10] | [-24] | [-9] | -100 | -111 | DT | -0.7 | HoldShort | | (-13) | -13 | -11 | -11 | -20 | -2,0 | 59 | | | | |
| 46 | Feb/23 | 12 | 84.57 | 84.82 | 84.24(-0.12) | 83.55(-0.2) | 83.2(-0.3) | 82.56 | -1.3 | | -1 | 51(6.9) | -50 | [-9] | [-33] | [-21] | -98 | -157 | DT | -0.8 | OpenShort | | (-11) | -21 | -50 | -4 | -20 | -2.2,7 | 59 | | 47 | Feb/23 | 11 | 84.57 | 84.82 | 84.34(-0.08) | 83.72(-0.23) | 83.45(-0.23) | 83.11 | -0.9 | | -1 | 44(3.7) | -50 | [-6] | [-28] | [-15] | -83 | -129 | DT | -0.5 | OpenShort | | (-6) | -16 | -47 | 6 | -2 | -1.8,12 | 59 | | 48 | Feb/23 | 10 | 84.57 | 84.82 | 84.41(-0.04) | 83.91(-0.12) | 83.45(0) | 83.64 | -0.6 | | -1 | 40(0.9) | -10 | [-3] | [-7] | [2] | -68 | -53 | DP | 0 | OpenShort | | (-5) | 0 | 15 | -23 | 5 | -1.2,12 | 59 | | 49 | Feb/23 | 9 | 84.57 | 84.82 | 84.44(-0.07) | 84.01(-0.18) | 83.64(-0.13) | 83.47 | -0.7 | | -1 | 39(3.4) | -20 | [-5] | [-19] | [2] | -86 | -74 | DP | -0.3 | OpenShort? | | (-5) | -9 | 23 | -29 | -10 | -1.6,4 | 59 | | 50 | Feb/22 | 15 | 84.64 | 85.13 | 84.5(-0.04) | 84.16(-0.23) | 83.75(-0.19) | 83.22 | -1 | | 1 | 36(2.6) | -35 | [-3] | [-24] | [-24] | -102 | -158 | DT | -1 | HoldShort? | | (-6) | -14 | -47 | -34 | -20 | -2.3,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|