|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.9500 One month high (close): $68.5600
EXAS Daily Change: 7.27% Daily StdDev 4.74% EXAS EMA_5_Trend: 2.42% 10Minute StdDev: $2.0225
Latest Price : $67.4(7.27%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($1.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 64.29 | 62.64 | 63.72(0.36) | 65.23(0.68) | 66.83(0.6) | 67.33 | 1.2 | | -4 | 78(6.3) | 20 | [8] | [23] | [3] | 94 | 365 | UT | 0.2 | OpenLong? | | (10) | 13 | -6 | -8 | 20 | 1.8,99 | 57 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -1.01%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64.29(daily_ema_20 -4.52%)
Support Levels: 65.23(hourly_sma_10 -3.12%) 63.72(hourly_sma_20 -5.36%) 62.64(weak_daily_ema_10 -6.97%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 64.29 | 62.64 | 63.49(0.43) | 64.79(0.79) | 66.43(0.9) | 67.52 | 1.3 | | -4 | 72(9.3) | 50 | [9] | [31] | [14] | 105 | 425 | UT | 0.6 | HoldLong | | (9) | 19 | 12 | -3 | 20 | 2.2,100 | 57 | | 3 | Mar/3 | 13 | 64.29 | 62.64 | 63.22(0.4) | 64.28(0.78) | 65.84(1.34) | 67.14 | 1.1 | | -4 | 63(10.3) | 50 | [8] | [40] | [17] | 110 | 559 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | -6 | 20 | 2.4,100 | 57 | | 4 | Mar/3 | 12 | 64.29 | 62.64 | 62.97(0.38) | 63.78(0.77) | 64.97(1.17) | 66.57 | 0.9 | | -4 | 52(10.4) | 45 | [8] | [36] | [21] | 118 | 486 | UT | 1.2 | HoldLong | | (8) | 25 | 32 | -5 | 20 | 2.7,100 | 57 | | 5 | Mar/3 | 11 | 64.29 | 62.64 | 62.73(0.34) | 63.29(0.49) | 64.22(0.93) | 65.58 | 0.5 | | -4 | 42(6.4) | 45 | [7] | [27] | [17] | 115 | 343 | UT | 1.3 | HoldLong | | (7) | 20 | 9 | 14 | 20 | 2.6,100 | 57 | | | | |
| 6 | Mar/3 | 10 | 64.29 | 62.64 | 62.52(0.34) | 62.98(0.46) | 63.63(0.79) | 65.3 | 0.4 | | -4 | 36(8.5) | 45 | [7] | [24] | [24] | 127 | 300 | UT | 1.8 | HoldLong | | (7) | 17 | 23 | 17 | 20 | 3.1,99 | 57 | | 7 | Mar/3 | 9 | 64.29 | 62.64 | 62.31(0.31) | 62.69(0.35) | 63.13(0.65) | 64.61 | 0.1 | | -4 | 27(4.8) | 40 | [7] | [20] | [35] | 132 | 226 | UT | 2.1 | HoldLong? | | (7) | 14 | 61 | 24 | 20 | 3.3,99 | 57 | | 8 | Mar/2 | 15 | 64.41 | 62.2 | 62.12(0.18) | 62.47(0.11) | 62.72(0.19) | 62.84 | -0.5 | | -7 | 22(0.4) | -25 | [4] | [5] | [1] | 73 | -10 | RG | 0.2 | Wait? | | (4) | 4 | -2 | -1 | 19 | 1.3,90 | 41 | | 9 | Mar/2 | 14 | 64.41 | 62.2 | 62.01(0.19) | 62.4(0.16) | 62.6(0.38) | 62.89 | -0.5 | | -7 | 22(-2.1) | -5 | [4] | [10] | [8] | 76 | 47 | RG | 0.5 | Wait | | (4) | 8 | 12 | 8 | 20 | 1.4,91 | 41 | | 10 | Mar/2 | 13 | 64.41 | 62.2 | 61.89(0.16) | 62.3(0.14) | 62.36(0.03) | 62.54 | -0.7 | | -7 | 24(-1.2) | -30 | [3] | [2] | [-3] | 61 | -43 | CR | 0.3 | HoldShort | | (4) | 1 | -11 | 6 | -3 | 0.9,88 | 41 | | | | |
| 11 | Mar/2 | 12 | 64.41 | 62.2 | 61.79(0.18) | 62.21(0.03) | 62.34(0.16) | 62.85 | -0.5 | | -7 | 25(0.2) | -5 | [4] | [4] | [11] | 77 | 31 | RG | 0.7 | Wait | | (4) | 3 | 12 | 14 | 20 | 1.5,89 | 41 | | 12 | Mar/2 | 11 | 64.41 | 62.2 | 61.68(0.15) | 62.19(0.05) | 62.24(0.06) | 62.5 | -0.7 | | -7 | 25(-0.1) | -20 | [3] | [2] | [5] | 51 | -5 | RG | 0.4 | Wait | | (3) | 1 | 10 | -5 | 20 | 1.1,73 | 41 | | 13 | Mar/2 | 10 | 64.41 | 62.2 | 61.59(0.1) | 62.16(0.02) | 62.24(0) | 62.22 | -0.8 | | -7 | 25(0) | -25 | [2] | [-0] | [4] | 44 | 2 | RG | 0 | Wait | | (3) | 0 | 17 | -9 | 2 | 0.9,71 | 41 | | 14 | Mar/2 | 9 | 64.41 | 62.2 | 61.53(0.07) | 62.15(-0.02) | 62.2(-0.06) | 61.72 | -0.9 | | -7 | 25(-0.4) | -50 | [2] | [-2] | [-13] | 34 | -53 | DR | -0.7 | OpenShort? | | (2) | -1 | -23 | -9 | -20 | 0.3,76 | 41 | | 15 | Mar/1 | 15 | 64.69 | 62.46 | 61.49(0.15) | 62.16(0.16) | 62.24(0.24) | 62.39 | -0.8 | | -7 | 25(1) | -25 | [3] | [7] | [-0] | 67 | 62 | RG | 0.2 | Wait? | | (3) | 5 | -1 | 5 | -10 | 1.2,87 | 37 | | | | |
| 16 | Mar/1 | 14 | 64.69 | 62.46 | 61.4(0.16) | 62.06(0.21) | 62.09(-0.06) | 62.41 | -0.8 | | -7 | 24(0.3) | -25 | [3] | [1] | [2] | 70 | -12 | RG | 0.4 | Wait | | (3) | -1 | 3 | 6 | 2 | 1.4,85 | 37 | | 17 | Mar/1 | 13 | 64.69 | 62.46 | 61.3(0.15) | 61.93(0.26) | 62.13(0.03) | 62.31 | -0.8 | | -7 | 24(0.6) | -25 | [3] | [3] | [0] | 62 | 16 | RG | 0.3 | Wait | | (3) | 1 | 4 | 1 | -18 | 1.4,77 | 37 | | 18 | Mar/1 | 12 | 64.69 | 62.46 | 61.21(0.16) | 61.77(0.24) | 62.11(0.02) | 62.2 | -0.8 | | -7 | 24(0.3) | -25 | [3] | [3] | [0] | 52 | 7 | RG | 0.1 | Wait | | (3) | 0 | 11 | -19 | -3 | 1.4,67 | 37 | | 19 | Mar/1 | 11 | 64.69 | 62.46 | 61.11(0.13) | 61.62(0.24) | 62.1(0.05) | 61.87 | -1 | | -7 | 23(0.1) | -35 | [3] | [3] | [-2] | 52 | 4 | CR | -0.3 | HoldShort | | (3) | 1 | 8 | -19 | -19 | 1.1,74 | 37 | | 20 | Mar/1 | 10 | 64.69 | 62.46 | 61.03(0.1) | 61.47(0.15) | 62.07(0.05) | 61.64 | -1 | | -7 | 23(-0.2) | -50 | [2] | [2] | [-16] | 58 | 16 | CR | -0.6 | HoldShort | | (2) | 1 | -35 | -20 | -11 | 0.9,85 | 37 | | | | |
| 21 | Mar/1 | 9 | 64.69 | 62.46 | 60.97(0.21) | 61.38(0.34) | 62.04(0.5) | 62.65 | -0.7 | | -7 | 23(3.5) | -10 | [5] | [14] | [11] | 110 | 192 | RG | 0.9 | SmallShort? | | (4) | 11 | 15 | 3 | 20 | 2.4,100 | 37 | | 22 | Feb/28 | 15 | 64.93 | 62.74 | 60.84(0.16) | 61.17(0.25) | 61.73(0.5) | 62.22 | -0.9 | | -7 | 20(2.8) | -5 | [3] | [13] | [9] | 110 | 193 | RG | 0.8 | SmallShort? | | (4) | 11 | 4 | 13 | 20 | 2.4,100 | 36 | | 23 | Feb/28 | 14 | 64.93 | 62.74 | 60.74(-0.02) | 61.02(0.2) | 61.42(0.46) | 62.11 | -1 | | -7 | 17(-0.6) | -10 | [-0] | [11] | [15] | 118 | 360 | UR | 1.4 | SmallShort | | (3) | 10 | 11 | 24 | 20 | 2.7,100 | 36 | | 24 | Feb/28 | 13 | 64.93 | 62.74 | 60.75(-0.02) | 60.9(0.15) | 61.14(0.48) | 61.8 | -1.1 | | -7 | 18(-1.2) | -10 | [-0] | [11] | [17] | 100 | 305 | UR | 1.3 | SmallShort | | (-1) | 10 | 15 | 35 | 20 | 2,100 | 36 | | 25 | Feb/28 | 12 | 64.93 | 62.74 | 60.76(-0.05) | 60.81(0.12) | 60.85(0.21) | 61.37 | -1.2 | | -7 | 19(-1.5) | -30 | [-1] | [4] | [10] | 70 | 202 | UR | 0.9 | SmallShort | | (-2) | 4 | 7 | 30 | 20 | 1.1,92 | 36 | | | | |
| 26 | Feb/28 | 11 | 64.93 | 62.74 | 60.76(0) | 60.74(0.12) | 60.72(0.18) | 61.17 | -1.3 | | -7 | 20(0.1) | -10 | [0] | [4] | [12] | 47 | 106 | UR | 0.8 | SmallShort | | (-2) | 4 | 17 | 29 | 20 | 0.6,82 | 36 | | 27 | Feb/28 | 10 | 64.93 | 62.74 | 60.79(-0.08) | 60.67(0.05) | 60.61(-0.02) | 60.7 | -1.4 | | -7 | 20(-1.1) | -40 | [-2] | [-1] | [1] | -4 | 64 | DP | 0.2 | OpenShort | | (-1) | -0 | 1 | 10 | -5 | -0.2,51 | 36 | | 28 | Feb/28 | 9 | 64.93 | 62.74 | 60.84(-0.21) | 60.64(0.07) | 60.62(-0.07) | 60.68 | -1.4 | | -7 | 21(-6.6) | -50 | [-4] | [-3] | [4] | -21 | 156 | DP | 0.1 | OpenShort? | | (-2) | -2 | 10 | 4 | -2 | -0.3,37 | 36 | | 29 | Feb/27 | 15 | 65.12 | 63.02 | 60.97(-0.41) | 60.6(0.02) | 60.66(-0.18) | 60.39 | -1.6 | | -7 | 28(-15.6) | -50 | [-9] | [-7] | [-6] | -39 | 258 | DT | -0.3 | OpenShort? | | (-5) | -4 | -9 | -2 | -20 | -0.7,29 | 34 | | 30 | Feb/27 | 14 | 65.12 | 63.02 | 61.22(-0.36) | 60.59(0.05) | 60.66(0) | 60.64 | -1.5 | | -7 | 44(-8.2) | -50 | [-8] | [-3] | [1] | -35 | 263 | DP | -0.1 | OpenShort | | (-9) | 0 | 0 | 1 | 5 | -0.5,28 | 34 | | | | |
| 31 | Feb/27 | 13 | 65.12 | 63.02 | 61.44(-0.34) | 60.56(0.08) | 60.77(0.08) | 60.63 | -1.5 | | -7 | 52(-5.6) | -50 | [-7] | [-1] | [-2] | -32 | 223 | DT | -0.1 | OpenShort | | (-8) | 2 | -5 | 5 | -10 | -0.5,31 | 34 | | 32 | Feb/27 | 12 | 65.12 | 63.02 | 61.65(-0.31) | 60.51(0.08) | 60.72(0.1) | 60.78 | -1.5 | | -7 | 57(-3.6) | -50 | [-7] | [-0] | [1] | -32 | 186 | UR | 0 | SmallShort | | (-8) | 2 | -3 | 9 | 8 | -0.5,31 | 34 | | 33 | Feb/27 | 11 | 65.12 | 63.02 | 61.84(-0.21) | 60.46(-0.23) | 60.66(0.2) | 60.88 | -1.5 | | -7 | 61(-0.4) | -35 | [-4] | [-1] | [9] | -39 | 96 | DP | 0.1 | OpenShort | | (-7) | 4 | -1 | 10 | 20 | -0.5,24 | 34 | | 34 | Feb/27 | 10 | 65.12 | 63.02 | 61.97(-0.16) | 60.6(-0.21) | 60.54(0.18) | 60.9 | -1.5 | | -7 | 61(0.1) | -25 | [-3] | [-1] | [10] | -47 | 34 | DP | 0.2 | OpenShort | | (-5) | 4 | 9 | 9 | 20 | -0.6,18 | 34 | | 35 | Feb/27 | 9 | 65.12 | 63.02 | 62.07(-0.16) | 60.73(-0.2) | 60.43(0.1) | 60.66 | -1.5 | | -7 | 61(1.1) | -30 | [-3] | [-2] | [7] | -60 | -49 | DP | 0.1 | OpenShort? | | (-5) | 2 | 9 | 5 | 20 | -0.8,10 | 34 | | | | |
| 36 | Feb/24 | 15 | 65.5 | 63.41 | 62.17(-0.13) | 60.85(-0.1) | 60.37(0.13) | 60.41 | -1.9 | | -7 | 60(-3.4) | -30 | [-3] | [-1] | [-2] | -70 | -122 | DT | 0 | OpenShort? | | (-4) | 3 | -1 | 3 | -20 | -1,5 | 33 | | 37 | Feb/24 | 14 | 65.5 | 63.41 | 62.25(-0.06) | 60.91(-0.2) | 60.29(0.05) | 60.44 | -1.9 | | -7 | 64(1.3) | -20 | [-1] | [-3] | [2] | -74 | -216 | DP | 0.1 | OpenShort | | (-3) | 1 | 6 | 2 | -3 | -1.1,4 | 33 | | 38 | Feb/24 | 13 | 65.5 | 63.41 | 62.29(-0.11) | 61.03(-0.51) | 60.26(-0.66) | 60.28 | -1.9 | | -7 | 62(2.3) | -40 | [-2] | [-22] | [2] | -76 | -376 | DP | 0 | OpenShort | | (-2) | -14 | 1 | 2 | 13 | -1.2,4 | 33 | | 39 | Feb/24 | 12 | 65.5 | 63.41 | 62.36(-0.1) | 61.34(-0.82) | 60.66(-0.57) | 60.26 | -2 | | -7 | 60(2) | -40 | [-2] | [-23] | [3] | -80 | -382 | DP | -0.2 | OpenShort | | (-2) | -12 | -4 | -1 | 20 | -1.3,3 | 33 | | 40 | Feb/24 | 11 | 65.5 | 63.41 | 62.42(-0.14) | 61.85(-0.75) | 61.01(-0.54) | 60.37 | -1.9 | | -7 | 58(2.8) | -45 | [-3] | [-22] | [-0] | -81 | -326 | DT | -0.4 | OpenShort | | (-2) | -11 | 10 | -15 | -13 | -1.3,2 | 33 | | | | |
| 41 | Feb/24 | 10 | 65.5 | 63.41 | 62.51(-0.16) | 62.32(-0.76) | 61.34(-0.32) | 60.1 | -2 | | -7 | 55(4) | -50 | [-3] | [-17] | [-11] | -81 | -311 | DT | -0.8 | OpenShort | | (-3) | -7 | -8 | -12 | -20 | -1.6,9 | 33 | | 42 | Feb/24 | 9 | 65.5 | 63.41 | 62.61(-0.16) | 62.8(-0.68) | 61.54(-0.47) | 60.32 | -1.9 | | -7 | 51(3.4) | -50 | [-3] | [-20] | [-34] | -76 | -328 | DT | -0.9 | OpenShort? | | (-3) | -10 | -66 | -7 | -20 | -1.7,17 | 33 | | 43 | Feb/23 | 15 | 65.78 | 64.08 | 62.71(0.08) | 63.23(-0.16) | 61.83(-0.31) | 62.22 | -1.5 | | -6 | 48(-7.7) | -15 | [2] | [-9] | [-3] | -37 | -233 | DR | 0.3 | OpenShort? | | (0) | -7 | 3 | 9 | -20 | -0.4,23 | 30 | | 44 | Feb/23 | 14 | 65.78 | 64.08 | 62.66(-0.06) | 63.33(-0.16) | 62.02(-1.07) | 62.12 | -1.6 | | -6 | 55(0.3) | -50 | [-1] | [-26] | [-8] | -46 | -290 | DT | 0.1 | OpenShort | | (1) | -22 | 7 | -10 | -20 | -0.4,14 | 30 | | 45 | Feb/23 | 13 | 65.78 | 64.08 | 62.66(0) | 63.43(-0.06) | 62.69(-0.93) | 61.91 | -1.6 | | -6 | 55(-0.2) | -45 | [0] | [-22] | [-7] | -55 | -358 | DR | -0.6 | OpenShort | | (-2) | -20 | 30 | -33 | -20 | -0.6,10 | 30 | | | | |
| 46 | Feb/23 | 12 | 65.78 | 64.08 | 62.7(-0.05) | 63.47(-0.22) | 63.28(-1.25) | 61.06 | -2 | | -6 | 55(1.4) | -50 | [-1] | [-30] | [-35] | -64 | -520 | DT | -1.7 | OpenShort | | (-2) | -26 | -22 | -56 | -20 | -1.3,19 | 30 | | 47 | Feb/23 | 11 | 65.78 | 64.08 | 62.73(0.02) | 63.61(0.05) | 64.08(-0.94) | 61.7 | -1.7 | | -6 | 54(-1.2) | -50 | [0] | [-21] | [-42] | -17 | -406 | DR | -1.9 | OpenShort | | (0) | -20 | -54 | -41 | -20 | -0.8,53 | 30 | | 48 | Feb/23 | 10 | 65.78 | 64.08 | 62.72(0.13) | 63.58(0.22) | 64.69(-0.09) | 63.29 | -1.1 | | -6 | 55(-2.6) | -50 | [3] | [-1] | [-28] | 43 | -59 | DR | -1.1 | OpenShort | | (4) | -2 | -70 | 14 | -20 | 0.4,83 | 30 | | 49 | Feb/23 | 9 | 65.78 | 64.08 | 62.64(0.27) | 63.44(0.7) | 64.75(0.9) | 65.43 | -0.1 | | -6 | 58(9.6) | 25 | [6] | [26] | [18] | 103 | 408 | UT | 0.5 | HoldLong? | | (7) | 19 | 14 | 34 | 20 | 2.1,100 | 30 | | 50 | Feb/22 | 15 | 65.95 | 64.69 | 62.47(0.26) | 63(0.49) | 64.17(0.82) | 65.01 | -0.4 | | -4 | 48(3.7) | 35 | [5] | [23] | [17] | 105 | 359 | UT | 0.7 | HoldLong? | | (5) | 17 | 4 | 35 | 20 | 2.2,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|