|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $199.3850 One month high (close): $214.0200
CDW Daily Change: -0.04% Daily StdDev 1.44% CDW EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $201.68(-0.04%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 204.65 | 203.58 | 201.19(-0.01) | 201.62(0.11) | 201.96(0.05) | 201.97 | -0.6 | | -5 | 19(-0.5) | -30 | [-1] | [4] | [-1] | 68 | 62 | RG | 0 | Wait? | | (-0) | 4 | -5 | 8 | -11 | 0.9,95 | 47 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 201.19(hourly_sma_20 -0.39%)
Support Levels: 201.62(weak_hourly_sma_10 -0.17%)
Resistance Levels: 203.58(daily_ema_10 0.8%) 204.65(daily_ema_20 1.33%)
|
| | | 2 | Mar/3 | 14 | 204.65 | 203.58 | 201.21(-0.04) | 201.4(0.11) | 201.86(0.01) | 202.11 | -0.6 | | -5 | 20(-2.7) | -50 | [-3] | [1] | [1] | 70 | 81 | UR | 0.3 | SmallShort | | (-0) | 1 | -4 | 15 | 0 | 1,95 | 47 | | 3 | Mar/3 | 13 | 204.65 | 203.58 | 201.29(-0.04) | 201.17(0.12) | 201.84(0.08) | 202.22 | -0.5 | | -5 | 22(-3.3) | -35 | [-3] | [6] | [6] | 60 | 108 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 15 | 9 | 0.9,87 | 47 | | 4 | Mar/3 | 12 | 204.65 | 203.58 | 201.38(-0.04) | 200.92(0.1) | 201.68(0.1) | 202.02 | -0.6 | | -5 | 26(-2.5) | -20 | [-3] | [7] | [9] | 45 | 92 | UR | 0.3 | SmallShort | | (-4) | 7 | 19 | 11 | 16 | 0.6,80 | 47 | | 5 | Mar/3 | 11 | 204.65 | 203.58 | 201.47(-0.04) | 200.71(0.04) | 201.48(0.1) | 201.5 | -0.7 | | -5 | 28(-1.2) | -30 | [-3] | [5] | [4] | 24 | 62 | UR | 0 | SmallShort | | (-4) | 7 | 0 | 14 | 18 | 0,74 | 47 | | | | |
| 6 | Mar/3 | 10 | 204.65 | 203.58 | 201.56(-0.03) | 200.63(0.04) | 201.28(0.17) | 201.5 | -0.7 | | -5 | 29(-0.8) | -30 | [-2] | [10] | [-0] | 16 | 70 | RG | 0.2 | Wait | | (-3) | 12 | -17 | 21 | 20 | -0,66 | 47 | | 7 | Mar/3 | 9 | 204.65 | 203.58 | 201.63(-0.02) | 200.55(0.04) | 200.93(0.22) | 201.97 | -0.6 | | -5 | 30(-0.8) | 5 | [-1] | [13] | [14] | 12 | 92 | UR | 0.8 | SmallShort? | | (-1) | 15 | 18 | 27 | 20 | 0.3,54 | 47 | | 8 | Mar/2 | 15 | 204.67 | 204.74 | 201.68(-0.03) | 200.47(-0.04) | 200.49(0.16) | 201.47 | -0.7 | | -1 | 31(-0.3) | 10 | [-2] | [7] | [13] | -19 | 58 | UR | 0.7 | SmallShort? | | (-3) | 11 | 16 | 23 | 20 | -0.2,36 | 50 | | 9 | Mar/2 | 14 | 204.67 | 204.74 | 201.74(-0.02) | 200.56(-0.02) | 200.17(0.13) | 201.02 | -0.8 | | -1 | 31(0.1) | 5 | [-1] | [5] | [11] | -47 | 11 | UR | 0.6 | SmallShort | | (-3) | 9 | 21 | 16 | 19 | -0.5,16 | 50 | | 10 | Mar/2 | 13 | 204.67 | 204.74 | 201.78(-0.06) | 200.6(-0.08) | 199.91(-0.03) | 200.43 | -0.9 | | -1 | 31(0.3) | -5 | [-4] | [-8] | [10] | -70 | -20 | RG | 0.4 | Wait | | (-3) | -2 | 23 | 10 | 12 | -1,5 | 50 | | | | |
| 11 | Mar/2 | 12 | 204.67 | 204.74 | 201.91(-0.08) | 200.76(-0.14) | 199.96(-0.11) | 199.79 | -1.1 | | -1 | 31(1.9) | -35 | [-6] | [-16] | [1] | -88 | -50 | DP | -0.1 | OpenShort | | (-6) | -8 | 0 | 7 | -8 | -1.5,0 | 50 | | 12 | Mar/2 | 11 | 204.67 | 204.74 | 202.07(-0.07) | 201.04(-0.18) | 200.18(-0.15) | 199.79 | -1.1 | | -1 | 29(2.3) | -40 | [-5] | [-20] | [-0] | -95 | -80 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | 2 | -5 | -1.8,0 | 50 | | 13 | Mar/2 | 10 | 204.67 | 204.74 | 202.22(-0.08) | 201.41(-0.21) | 200.48(-0.23) | 199.8 | -1.1 | | -1 | 27(2.5) | -40 | [-6] | [-27] | [-2] | -100 | -99 | BT | -0.6 | OpenLong | | (-6) | -16 | -2 | -1 | -11 | -2,0 | 50 | | 14 | Mar/2 | 9 | 204.67 | 204.74 | 202.39(-0.1) | 201.83(-0.19) | 200.95(-0.17) | 199.85 | -1.1 | | -1 | 24(2.3) | -50 | [-7] | [-22] | [-13] | -108 | -75 | DT | -1 | HoldShort? | | (-7) | -12 | -28 | -6 | -20 | -2.3,0 | 50 | | 15 | Mar/1 | 15 | 204.6 | 205.75 | 202.6(-0.09) | 202.22(-0.13) | 201.29(-0.14) | 200.64 | -0.9 | | 2 | 22(1.9) | -35 | [-6] | [-17] | [-6] | -100 | -48 | DT | -0.7 | HoldShort? | | (-7) | -10 | -5 | -12 | -20 | -2,0 | 52 | | | | |
| 16 | Mar/1 | 14 | 204.6 | 205.75 | 202.78(-0.04) | 202.49(-0.11) | 201.57(-0.16) | 200.78 | -0.8 | | 2 | 20(2.6) | -20 | [-3] | [-17] | [-9] | -96 | -99 | DT | -0.9 | OpenShort | | (-6) | -11 | -17 | -4 | -20 | -2.2,9 | 52 | | 17 | Mar/1 | 13 | 204.6 | 205.75 | 202.86(-0.03) | 202.71(-0.09) | 201.9(-0.23) | 201.24 | -0.7 | | 2 | 17(1.7) | -35 | [-2] | [-21] | [-17] | -91 | -106 | DT | -0.8 | OpenShort | | (-2) | -16 | -36 | -13 | -20 | -2,9 | 52 | | 18 | Mar/1 | 12 | 204.6 | 205.75 | 202.92(0.01) | 202.89(-0.01) | 202.36(-0.16) | 202.23 | -0.5 | | 2 | 16(-0.7) | 10 | [1] | [-13] | [3] | -65 | -78 | RG | -0.2 | Wait | | (0) | -11 | 23 | -19 | -19 | -1,10 | 52 | | 19 | Mar/1 | 11 | 204.6 | 205.75 | 202.89(-0.02) | 202.92(-0.02) | 202.69(-0.23) | 201.58 | -0.7 | | 2 | 16(1.4) | -30 | [-1] | [-19] | [-16] | -83 | -96 | DT | -1.5 | OpenShort | | (-1) | -16 | -15 | -47 | -20 | -1.7,10 | 52 | | 20 | Mar/1 | 10 | 204.6 | 205.75 | 202.94(-0.02) | 202.96(-0.04) | 203.15(-0.12) | 202.01 | -0.6 | | 2 | 15(0.7) | -20 | [-1] | [-12] | [-14] | -51 | -60 | DT | -1.7 | OpenShort | | (-1) | -8 | -14 | -42 | -20 | -1.4,34 | 52 | | | | |
| 21 | Mar/1 | 9 | 204.6 | 205.75 | 202.94(0) | 203.05(-0.02) | 203.4(-0.05) | 202.42 | -0.5 | | 2 | 14(-0.1) | -25 | [0] | [-6] | [-18] | -8 | -42 | DR | -1.5 | OpenShort? | | (0) | -3 | -40 | -19 | -16 | -0.9,65 | 52 | | 22 | Feb/28 | 15 | 204.41 | 206.53 | 202.97(0.02) | 203.1(0.03) | 203.51(0.04) | 203.53 | -0.2 | | 5 | 14(1) | 35 | [1] | [3] | [-3] | 59 | 20 | CR | 0 | HoldShort? | | (1) | 3 | -18 | 14 | 9 | 0.9,86 | 57 | | 23 | Feb/28 | 14 | 204.41 | 206.53 | 202.97(-0) | 203.03(0.03) | 203.42(0.13) | 204.04 | -0.1 | | 5 | 13(-0.4) | 35 | [-0] | [8] | [9] | 74 | 90 | UR | 0.9 | SmallShort | | (3) | 9 | 9 | 25 | 20 | 1.7,81 | 57 | | 24 | Feb/28 | 13 | 204.41 | 206.53 | 202.93(0.01) | 202.96(-0.01) | 203.15(0.2) | 203.79 | -0.1 | | 5 | 14(0.4) | 50 | [1] | [12] | [13] | 49 | 77 | UT | 0.9 | OpenLong | | (-1) | 14 | 20 | 21 | 20 | 1.3,66 | 57 | | 25 | Feb/28 | 12 | 204.41 | 206.53 | 202.93(-0) | 202.98(-0.05) | 202.75(0.01) | 203.22 | -0.2 | | 5 | 13(0) | 35 | [-0] | [-3] | [7] | 18 | 23 | RG | 0.7 | Wait | | (-1) | 1 | 8 | 16 | 18 | 0.5,55 | 57 | | | | |
| 26 | Feb/28 | 11 | 204.41 | 206.53 | 202.92(0.01) | 203.08(0.03) | 202.75(0) | 202.99 | -0.3 | | 5 | 13(-0.1) | 35 | [1] | [-1] | [2] | -1 | -10 | RG | 0.4 | Wait | | (-0) | 0 | -2 | 19 | -8 | 0.1,47 | 57 | | 27 | Feb/28 | 10 | 204.41 | 206.53 | 202.92(0) | 203.02(0.04) | 202.71(0.05) | 203.06 | -0.3 | | 5 | 13(-0.1) | 35 | [0] | [3] | [4] | -14 | 22 | UR | 0.5 | SmallShort | | (1) | 3 | 14 | 0 | -4 | 0.2,31 | 57 | | 28 | Feb/28 | 9 | 204.41 | 206.53 | 202.9(-0.05) | 202.93(0.03) | 202.61(-0.07) | 202.68 | -0.4 | | 5 | 14(-1.5) | 15 | [-3] | [-6] | [7] | -30 | 20 | RG | 0.1 | Wait? | | (-1) | -5 | 28 | -7 | -18 | -0.3,28 | 57 | | 29 | Feb/27 | 15 | 204.05 | 207.36 | 203(-0.09) | 202.87(-0.03) | 202.76(-0.23) | 201.89 | -0.4 | | 9 | 15(-1.1) | -20 | [-6] | [-19] | [-17] | -57 | -20 | DT | -1.2 | OpenShort? | | (-4) | -16 | -36 | -19 | -20 | -1.5,31 | 55 | | 30 | Feb/27 | 14 | 204.05 | 207.36 | 203(-0) | 202.94(0.02) | 203.23(-0.11) | 202.89 | -0.2 | | 9 | 16(0) | 35 | [-0] | [-7] | [-3] | -14 | -36 | DR | -0.4 | OpenShort | | (-5) | -7 | -2 | -10 | -6 | -0.3,44 | 55 | | | | |
| 31 | Feb/27 | 13 | 204.05 | 207.36 | 203.19(-0.03) | 202.9(0.03) | 203.45(0.05) | 202.96 | -0.2 | | 9 | 16(-0.6) | 35 | [-2] | [3] | [-0] | -9 | 30 | RG | -0.6 | Wait | | (-0) | 3 | 5 | -12 | -2 | -0.3,49 | 55 | | 32 | Feb/27 | 12 | 204.05 | 207.36 | 203.26(-0.05) | 202.84(0.02) | 203.34(0.04) | 202.81 | -0.2 | | 9 | 17(-1) | 15 | [-3] | [2] | [-6] | -1 | 37 | RG | -0.6 | Wait | | (-3) | 3 | -16 | -2 | -6 | -0.5,62 | 55 | | 33 | Feb/27 | 11 | 204.05 | 207.36 | 203.36(-0.03) | 202.8(-0.05) | 203.26(0.13) | 203.26 | -0.1 | | 9 | 18(-0.9) | 35 | [-2] | [6] | [-3] | 17 | 58 | RG | 0 | Wait | | (-3) | 9 | -30 | 27 | 20 | -0.1,69 | 55 | | 34 | Feb/27 | 10 | 204.05 | 207.36 | 203.43(-0.01) | 202.91(0.03) | 202.99(0.16) | 204.1 | 0 | | 9 | 19(-0.3) | 50 | [-1] | [11] | [8] | 26 | 77 | UR | 1.1 | SmallShort | | (-1) | 11 | 1 | 32 | 20 | 0.7,58 | 55 | | 35 | Feb/27 | 9 | 204.05 | 207.36 | 203.43(0) | 202.85(0.05) | 202.67(0.16) | 204.08 | 0 | | 9 | 19(0) | 50 | [0] | [12] | [28] | 4 | 67 | UR | 1.4 | SmallShort? | | (-1) | 11 | 59 | 31 | 20 | 0.6,39 | 55 | | | | |
| 36 | Feb/24 | 15 | 203.69 | 207.79 | 203.46(-0.06) | 202.75(-0.01) | 202.67(0) | 202.44 | -0.2 | | 11 | 19(0.8) | 40 | [-4] | [-1] | [1] | -65 | 7 | RG | 0.1 | Wait? | | (-3) | 0 | 2 | 5 | -9 | -1,10 | 55 | | 37 | Feb/24 | 14 | 203.69 | 207.79 | 203.59(-0.08) | 202.77(-0.04) | 202.67(0) | 202.38 | -0.2 | | 11 | 18(-1.1) | 40 | [-5] | [-3] | [6] | -71 | 14 | RG | 0 | Wait | | (-5) | 0 | 19 | 3 | -4 | -1.1,7 | 55 | | 38 | Feb/24 | 13 | 203.69 | 207.79 | 203.76(-0.11) | 202.86(-0.13) | 202.34(-0.25) | 201.85 | -0.3 | | 11 | 19(0) | -15 | [-7] | [-23] | [-10] | -89 | -46 | DT | -0.4 | HoldShort | | (-7) | -17 | -25 | -7 | -7 | -1.7,4 | 55 | | 39 | Feb/24 | 12 | 203.69 | 207.79 | 203.98(-0.09) | 203.13(-0.14) | 202.84(-0.08) | 202.54 | -0.2 | | 11 | 19(-1.6) | 15 | [-6] | [-12] | [-0] | -79 | -4 | RG | -0.3 | Wait | | (-7) | -5 | -1 | -6 | 10 | -1.3,4 | 55 | | 40 | Feb/24 | 11 | 203.69 | 207.79 | 204.17(-0.14) | 203.41(-0.03) | 203(-0.07) | 202.57 | -0.2 | | 11 | 21(-4) | 0 | [-10] | [-8] | [-3] | -81 | 35 | RG | -0.4 | Wait | | (-7) | -5 | 6 | -16 | -20 | -1.3,2 | 55 | | | | |
| 41 | Feb/24 | 10 | 203.69 | 207.79 | 204.46(-0.18) | 203.48(-0.1) | 203.15(-0.03) | 202.41 | -0.2 | | 11 | 25(-5.4) | -5 | [-12] | [-8] | [-2] | -68 | 61 | RG | -0.5 | Wait | | (-11) | -2 | 1 | -4 | -15 | -1.4,17 | 55 | | 42 | Feb/24 | 9 | 203.69 | 207.79 | 204.83(-0.2) | 203.68(-0.12) | 203.22(-0.07) | 202.38 | -0.2 | | 11 | 30(-6.1) | -40 | [-14] | [-12] | [-23] | -60 | 50 | DT | -0.5 | OpenShort? | | (-14) | -5 | -66 | 3 | -17 | -1.4,25 | 55 | | 43 | Feb/23 | 15 | 203.33 | 207.97 | 205.25(-0.18) | 203.92(-0.01) | 203.37(-0.01) | 204.23 | 0.1 | | 13 | 36(-4.8) | 25 | [-12] | [-3] | [12] | -32 | 116 | RG | 0.4 | Wait? | | (-13) | -1 | 26 | 14 | 14 | -0.5,31 | 56 | | 44 | Feb/23 | 14 | 203.33 | 207.97 | 205.63(-0.24) | 203.95(-0.06) | 203.4(-0.2) | 203.5 | 0 | | 13 | 41(-7.2) | -5 | [-16] | [-18] | [3] | -57 | 77 | RG | 0 | Wait | | (-15) | -13 | 10 | 2 | -5 | -0.8,13 | 56 | | 45 | Feb/23 | 13 | 203.33 | 207.97 | 206.12(-0.24) | 204.07(-0.04) | 203.4(-0) | 203.21 | -0 | | 13 | 48(-4.6) | 10 | [-16] | [-4] | [4] | -69 | 82 | RG | -0.2 | Wait | | (-19) | -0 | 19 | -4 | -18 | -1,6 | 56 | | | | |
| 46 | Feb/23 | 12 | 203.33 | 207.97 | 206.62(-0.24) | 204.16(-0.12) | 203.82(-0.16) | 202.69 | -0.1 | | 13 | 53(-2) | -15 | [-16] | [-18] | [-10] | -74 | -5 | DT | -0.3 | OpenShort | | (-20) | -11 | -20 | -5 | -20 | -1.2,6 | 56 | | 47 | Feb/23 | 11 | 203.33 | 207.97 | 207.12(-0.25) | 204.41(-0.14) | 204.14(-0.19) | 203.24 | -0 | | 13 | 55(-1.6) | -25 | [-17] | [-21] | [-15] | -63 | -2 | DT | -0.3 | OpenShort | | (-17) | -13 | -44 | 6 | -12 | -1.1,15 | 56 | | 48 | Feb/23 | 10 | 203.33 | 207.97 | 207.63(-0.2) | 204.7(-0.06) | 204.53(0.01) | 204.49 | 0.2 | | 13 | 57(-2.2) | -20 | [-13] | [-3] | [-14] | -58 | 38 | DT | -0 | OpenShort | | (-16) | 1 | -34 | -19 | 9 | -0.9,15 | 56 | | 49 | Feb/23 | 9 | 203.33 | 207.97 | 208.05(-0.21) | 204.82(-0.06) | 204.5(0.07) | 205.46 | 0.3 | | 13 | 59(-2.5) | 50 | [-14] | [0] | [26] | -58 | 91 | UR | 0.3 | SmallShort? | | (-14) | 5 | 80 | -19 | 20 | -0.7,10 | 56 | | 50 | Feb/22 | 15 | 202.75 | 207.81 | 208.49(-0.25) | 204.95(-0.25) | 204.35(-0.09) | 203.2 | 0.1 | | 13 | 61(4.8) | -25 | [-17] | [-18] | [-18] | -82 | -39 | DT | -0.3 | OpenShort? | | (-20) | -6 | -40 | -27 | -6 | -1.4,3 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|