|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $38.4400 One month high (close): $48.6700
BEAM Daily Change: 0.41% Daily StdDev 3.9% BEAM EMA_5_Trend: 0.33% 10Minute StdDev: $0.4672
Latest Price : $39.1(0.41%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 41.9 | 39.7 | 38.94(-0.13) | 39.19(0.23) | 39.41(0.18) | 39.4 | -0.8 | | -15 | 12(-3.3) | -50 | [-3] | [5] | [-6] | 72 | 286 | RG | -0 | Wait? | | (0) | 5 | -22 | 9 | -5 | 1.2,92 | 44 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.94(hourly_sma_20 -1.17%)
Support Levels: 39.19(weak_hourly_sma_10 -0.53%)
Resistance Levels: 39.7(daily_ema_10 0.76%) 41.9(daily_ema_20 6.35%)
|
| | | 2 | Mar/3 | 14 | 41.9 | 39.7 | 38.99(-0.1) | 39.1(0.33) | 39.34(0.31) | 39.73 | -0.7 | | -15 | 16(-2.4) | -50 | [-3] | [9] | [12] | 88 | 360 | UR | 0.8 | SmallShort | | (-2) | 8 | 13 | 29 | 20 | 1.5,100 | 44 | | 3 | Mar/3 | 13 | 41.9 | 39.7 | 39.03(-0.15) | 38.97(0.26) | 39.22(0.36) | 39.54 | -0.8 | | -15 | 18(-3.7) | -45 | [-4] | [9] | [10] | 64 | 356 | UR | 0.6 | SmallShort | | (-4) | 9 | 5 | 23 | 20 | 0.9,91 | 44 | | 4 | Mar/3 | 12 | 41.9 | 39.7 | 39.09(-0.13) | 38.87(0.26) | 39.08(0.28) | 39.46 | -0.8 | | -15 | 22(-2.4) | -25 | [-3] | [8] | [20] | 44 | 279 | UR | 0.6 | SmallShort | | (-5) | 7 | 37 | 20 | 20 | 0.6,79 | 44 | | 5 | Mar/3 | 11 | 41.9 | 39.7 | 39.14(-0.2) | 38.77(0.08) | 39.08(0) | 38.93 | -1 | | -15 | 24(-1.4) | -50 | [-5] | [-2] | [-0] | 1 | 139 | DT | -0.1 | OpenShort | | (-6) | 0 | -7 | 14 | -5 | -0.3,58 | 44 | | | | |
| 6 | Mar/3 | 10 | 41.9 | 39.7 | 39.22(-0.13) | 38.74(0.13) | 38.97(0.26) | 39.03 | -0.9 | | -15 | 26(-0.7) | -50 | [-3] | [5] | [2] | -6 | 135 | UR | 0.1 | SmallShort | | (-5) | 7 | -7 | 14 | 20 | -0.2,49 | 44 | | 7 | Mar/3 | 9 | 41.9 | 39.7 | 39.27(-0.05) | 38.69(0.13) | 38.87(0.39) | 39.13 | -0.9 | | -15 | 26(0) | -30 | [-1] | [9] | [12] | -15 | 101 | UR | 0.3 | SmallShort? | | (-4) | 10 | 15 | 14 | 20 | -0.2,40 | 44 | | 8 | Mar/2 | 15 | 42.35 | 39.93 | 39.29(-0.1) | 38.64(-0.03) | 38.72(0.16) | 38.91 | -1 | | -16 | 26(1.6) | -50 | [-3] | [-0] | [5] | -41 | 33 | UR | 0.2 | SmallShort? | | (-2) | 4 | -1 | 10 | 20 | -0.5,22 | 41 | | 9 | Mar/2 | 14 | 42.35 | 39.93 | 39.29(0) | 38.65(0.03) | 38.66(0.23) | 38.93 | -1 | | -16 | 25(-0.1) | -35 | [0] | [3] | [8] | -47 | -44 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 10 | 20 | -0.5,16 | 41 | | 10 | Mar/2 | 13 | 42.35 | 39.93 | 39.29(0) | 38.64(-0.13) | 38.57(0.18) | 38.86 | -1.1 | | -16 | 25(0) | -25 | [0] | [-0] | [14] | -58 | -75 | UR | 0.4 | SmallShort | | (1) | 5 | 26 | 5 | 20 | -0.6,7 | 41 | | | | |
| 11 | Mar/2 | 12 | 42.35 | 39.93 | 39.33(-0.05) | 38.69(-0.49) | 38.5(-0.05) | 38.49 | -1.2 | | -16 | 25(0.6) | -40 | [-1] | [-11] | [8] | -71 | -173 | DP | -0 | OpenShort | | (-2) | -1 | 6 | 3 | 20 | -1,4 | 41 | | 12 | Mar/2 | 11 | 42.35 | 39.93 | 39.35(-0.08) | 38.88(-0.51) | 38.52(-0.13) | 38.41 | -1.2 | | -16 | 24(0.7) | -50 | [-2] | [-13] | [-3] | -77 | -196 | DT | -0.1 | HoldShort | | (-1) | -3 | -15 | 1 | 18 | -1.2,3 | 41 | | 13 | Mar/2 | 10 | 42.35 | 39.93 | 39.38(-0.03) | 39.08(-0.51) | 38.57(-0.05) | 38.63 | -1.1 | | -16 | 24(0.1) | -35 | [-1] | [-11] | [8] | -72 | -172 | DP | 0.1 | OpenShort | | (-1) | -1 | 13 | 2 | 20 | -1,3 | 41 | | 14 | Mar/2 | 9 | 42.35 | 39.93 | 39.39(-0.08) | 39.28(-0.58) | 38.59(-0.31) | 38.45 | -1.2 | | -16 | 23(0.9) | -50 | [-2] | [-19] | [-6] | -80 | -240 | DT | -0.2 | HoldShort? | | (-2) | -8 | -6 | -2 | -20 | -1.2,0 | 41 | | 15 | Mar/1 | 15 | 42.71 | 40.41 | 39.42(-0.05) | 39.51(-0.48) | 38.71(-0.44) | 38.53 | -1.3 | | -13 | 23(0.5) | -50 | [-1] | [-20] | [-9] | -80 | -286 | DT | -0.2 | HoldShort? | | (-1) | -11 | -3 | -8 | -20 | -1.2,0 | 37 | | | | |
| 16 | Mar/1 | 14 | 42.71 | 40.41 | 39.42(0) | 39.7(-0.38) | 38.88(-0.89) | 38.57 | -1.3 | | -13 | 22(0.1) | -50 | [0] | [-30] | [-14] | -78 | -427 | DR | -0.4 | HoldShort | | (-1) | -23 | -6 | -15 | -20 | -1.2,2 | 37 | | 17 | Mar/1 | 13 | 42.71 | 40.41 | 39.44(0.03) | 39.85(-0.2) | 39.23(-0.93) | 38.65 | -1.2 | | -13 | 22(-0.4) | -50 | [1] | [-28] | [-25] | -75 | -448 | DR | -0.8 | HoldShort | | (0) | -24 | -19 | -29 | -20 | -1.1,3 | 37 | | 18 | Mar/1 | 12 | 42.71 | 40.41 | 39.43(0.05) | 39.93(-0.22) | 39.6(-0.9) | 38.92 | -1.2 | | -13 | 22(-0.7) | -50 | [1] | [-28] | [-16] | -55 | -389 | DR | -0.9 | OpenShort | | (2) | -23 | 2 | -42 | -20 | -0.7,13 | 37 | | 19 | Mar/1 | 11 | 42.71 | 40.41 | 39.41(0.05) | 40.02(0.02) | 39.96(-0.87) | 38.89 | -1.2 | | -13 | 23(-0.5) | -50 | [1] | [-24] | [-34] | -32 | -381 | DR | -1.4 | OpenShort | | (1) | -22 | -33 | -39 | -20 | -0.7,36 | 37 | | 20 | Mar/1 | 10 | 42.71 | 40.41 | 39.39(0.03) | 40.01(0.1) | 40.31(-0.47) | 39.37 | -1 | | -13 | 24(0.1) | -50 | [1] | [-13] | [-37] | 13 | -151 | DR | -1.2 | OpenShort | | (3) | -12 | -65 | -31 | -20 | -0,63 | 37 | | | | |
| 21 | Mar/1 | 9 | 42.71 | 40.41 | 39.38(0.13) | 39.97(0.35) | 40.5(0.1) | 40.34 | -0.7 | | -13 | 23(0.9) | -50 | [3] | [5] | [-5] | 70 | 140 | CR | -0.2 | HoldShort? | | (4) | 3 | -9 | -11 | -7 | 1.3,87 | 37 | | 22 | Feb/28 | 15 | 42.96 | 40.83 | 39.33(0.13) | 39.83(0.35) | 40.46(0.45) | 40.47 | -0.8 | | -11 | 23(0.3) | -40 | [3] | [15] | [-4] | 85 | 272 | CR | 0 | OpenShort? | | (5) | 11 | -21 | -2 | 20 | 1.6,95 | 33 | | 23 | Feb/28 | 14 | 42.96 | 40.83 | 39.28(0.08) | 39.69(0.48) | 40.28(0.52) | 40.79 | -0.7 | | -11 | 22(1.7) | -20 | [2] | [18] | [12] | 105 | 428 | RG | 0.7 | Wait | | (5) | 13 | 12 | 7 | 20 | 2.2,100 | 33 | | 24 | Feb/28 | 13 | 42.96 | 40.83 | 39.25(0.08) | 39.5(0.46) | 40.07(0.91) | 40.61 | -0.8 | | -11 | 21(1.6) | -5 | [2] | [28] | [18] | 103 | 491 | RG | 0.8 | SmallShort | | (1) | 23 | 17 | 23 | 20 | 2.1,100 | 33 | | 25 | Feb/28 | 12 | 42.96 | 40.83 | 39.22(0.08) | 39.32(0.33) | 39.71(0.71) | 40.36 | -0.8 | | -11 | 19(1.5) | -5 | [2] | [21] | [18] | 90 | 383 | RG | 1.1 | SmallShort | | (1) | 18 | 18 | 19 | 20 | 1.9,92 | 33 | | | | |
| 26 | Feb/28 | 11 | 42.96 | 40.83 | 39.19(0.13) | 39.19(0.41) | 39.43(0.61) | 40.1 | -0.9 | | -11 | 17(1.5) | 5 | [3] | [20] | [27] | 85 | 252 | RG | 1.2 | SmallShort | | (2) | 16 | 41 | 41 | 20 | 1.7,92 | 33 | | 27 | Feb/28 | 10 | 42.96 | 40.83 | 39.19(0) | 39.03(0.26) | 39.19(0.26) | 39.5 | -1.1 | | -11 | 16(0.1) | -45 | [0] | [9] | [-1] | 34 | 153 | CR | 0.6 | HoldShort | | (1) | 7 | -21 | 23 | 20 | 0.7,66 | 33 | | 28 | Feb/28 | 9 | 42.96 | 40.83 | 39.14(0.03) | 38.93(0.31) | 39.09(0.39) | 39.81 | -1 | | -11 | 16(0.3) | -10 | [1] | [13] | [34] | 34 | 233 | RG | 1.5 | SmallShort? | | (1) | 10 | 70 | 24 | 20 | 1.4,49 | 33 | | 29 | Feb/27 | 15 | 43.07 | 41.07 | 39.13(-0.23) | 38.81(0.08) | 39.09(0) | 38.81 | -1.4 | | -13 | 16(-3.2) | -50 | [-6] | [-3] | [-4] | -38 | 135 | DT | -0.3 | OpenShort? | | (-3) | 0 | -10 | -0 | -5 | -0.7,30 | 27 | | 30 | Feb/27 | 14 | 43.07 | 41.07 | 39.22(-0.2) | 38.78(-0.05) | 38.94(-0.03) | 38.95 | -1.3 | | -13 | 19(-2.1) | -50 | [-5] | [-5] | [4] | -35 | 111 | DP | 0 | OpenShort | | (-6) | -1 | 1 | 3 | 20 | -0.5,28 | 27 | | | | |
| 31 | Feb/27 | 13 | 43.07 | 41.07 | 39.3(-0.18) | 38.8(-0.05) | 38.95(0.18) | 38.93 | -1.3 | | -13 | 21(-1.2) | -50 | [-5] | [1] | [2] | -37 | 125 | UR | -0 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.6,28 | 27 | | 32 | Feb/27 | 12 | 43.07 | 41.07 | 39.37(-0.23) | 38.82(-0.13) | 38.88(0.28) | 39 | -1.3 | | -13 | 22(-1.6) | -50 | [-6] | [2] | [7] | -37 | 195 | UR | 0.2 | SmallShort | | (-5) | 7 | 3 | 8 | 20 | -0.5,26 | 27 | | 33 | Feb/27 | 11 | 43.07 | 41.07 | 39.46(-0.18) | 38.87(-0.33) | 38.77(0.21) | 38.96 | -1.3 | | -13 | 24(-0.7) | -50 | [-5] | [-2] | [11] | -44 | 92 | DP | 0.3 | OpenShort | | (-6) | 5 | 8 | 13 | 20 | -0.7,24 | 27 | | 34 | Feb/27 | 10 | 43.07 | 41.07 | 39.53(-0.23) | 39(-0.36) | 38.69(0.16) | 38.84 | -1.4 | | -13 | 24(-0.2) | -50 | [-6] | [-4] | [2] | -55 | 85 | DP | 0.2 | OpenShort | | (-6) | 4 | -9 | 13 | 20 | -0.9,18 | 27 | | 35 | Feb/27 | 9 | 43.07 | 41.07 | 39.62(-0.13) | 39.14(-0.13) | 38.63(-0.08) | 38.97 | -1.3 | | -13 | 25(0.2) | -45 | [-3] | [-7] | [10] | -60 | -56 | DP | 0.5 | OpenShort? | | (-5) | -2 | 23 | 13 | 0 | -0.9,13 | 27 | | | | |
| 36 | Feb/24 | 15 | 43.42 | 41.39 | 39.67(-0.18) | 39.19(-0.15) | 38.66(-0.26) | 38.64 | -1.6 | | -13 | 24(-0.2) | -50 | [-5] | [-12] | [1] | -82 | -149 | DP | -0 | OpenShort? | | (-5) | -7 | 14 | 9 | -20 | -1.4,3 | 25 | | 37 | Feb/24 | 14 | 43.42 | 41.39 | 39.74(-0.15) | 39.25(-0.25) | 38.76(-0.54) | 38.44 | -1.7 | | -13 | 25(2.3) | -50 | [-4] | [-20] | [-10] | -95 | -315 | DT | -0.4 | OpenShort | | (-6) | -14 | -5 | -3 | -20 | -1.8,0 | 25 | | 38 | Feb/24 | 13 | 43.42 | 41.39 | 39.8(-0.18) | 39.35(-0.28) | 38.97(-0.92) | 38.51 | -1.7 | | -13 | 22(2.5) | -50 | [-5] | [-31] | [-8] | -100 | -368 | DT | -0.7 | HoldShort | | (-4) | -23 | 1 | -11 | -20 | -2,0 | 25 | | 39 | Feb/24 | 12 | 43.42 | 41.39 | 39.87(-0.2) | 39.46(-0.53) | 39.33(-0.78) | 38.49 | -1.7 | | -13 | 20(3.1) | -50 | [-5] | [-30] | [-25] | -110 | -343 | DT | -1.5 | HoldShort | | (-5) | -20 | -48 | -24 | -20 | -2.4,0 | 25 | | 40 | Feb/24 | 11 | 43.42 | 41.39 | 39.95(-0.12) | 39.67(-0.33) | 39.64(-0.2) | 39.19 | -1.4 | | -13 | 17(1) | -50 | [-3] | [-13] | [-6] | -87 | -124 | DT | -0.9 | OpenShort | | (-3) | -5 | -1 | -33 | -8 | -1.6,3 | 25 | | | | |
| 41 | Feb/24 | 10 | 43.42 | 41.39 | 40(-0.1) | 39.8(-0.3) | 39.72(-0.05) | 39.2 | -1.4 | | -13 | 16(1.3) | -50 | [-3] | [-8] | [-11] | -66 | -119 | DT | -1.1 | OpenShort | | (-3) | -1 | -17 | -12 | -20 | -1.7,27 | 25 | | 42 | Feb/24 | 9 | 43.42 | 41.39 | 40.04(-0.12) | 39.92(-0.3) | 39.74(0.05) | 39.45 | -1.4 | | -13 | 14(0.3) | -50 | [-3] | [-6] | [-19] | -38 | -24 | DT | -0.7 | OpenShort? | | (-2) | 1 | -56 | 9 | -18 | -1.4,47 | 25 | | 43 | Feb/23 | 15 | 43.7 | 41.82 | 40.09(-0.2) | 40.04(-0.05) | 39.72(0.33) | 40.28 | -1.3 | | -11 | 14(-6.2) | -50 | [-5] | [4] | [14] | 13 | 316 | UR | 1.4 | SmallShort? | | (-1) | 8 | 14 | 32 | 20 | 0.5,50 | 28 | | 44 | Feb/23 | 14 | 43.7 | 41.82 | 40.17(-0.3) | 40.06(-0.07) | 39.59(-0.23) | 40.08 | -1.4 | | -11 | 20(-8.1) | -50 | [-8] | [-11] | [15] | -29 | 209 | DP | 0.9 | OpenShort | | (-5) | -6 | 34 | 13 | 18 | -0.2,26 | 28 | | 45 | Feb/23 | 13 | 43.7 | 41.82 | 40.29(-0.32) | 40.09(-0.15) | 39.68(-0.5) | 39.58 | -1.5 | | -11 | 28(-3.1) | -50 | [-8] | [-19] | [1] | -66 | 5 | DP | -0.1 | OpenShort | | (-11) | -13 | 18 | -3 | -20 | -0.9,7 | 28 | | | | |
| 46 | Feb/23 | 12 | 43.7 | 41.82 | 40.42(-0.3) | 40.15(-0.22) | 39.88(-0.57) | 39.32 | -1.6 | | -11 | 31(0.4) | -50 | [-8] | [-21] | [-14] | -82 | -118 | DT | -0.7 | HoldShort | | (-10) | -15 | -3 | -26 | -20 | -1.3,1 | 28 | | 47 | Feb/23 | 11 | 43.7 | 41.82 | 40.54(-0.27) | 40.24(-0.1) | 40.11(-0.69) | 39.36 | -1.6 | | -11 | 31(0.9) | -50 | [-7] | [-23] | [-19] | -68 | -198 | DT | -0.9 | OpenShort | | (-8) | -18 | -18 | -15 | -20 | -1.4,17 | 28 | | 48 | Feb/23 | 10 | 43.7 | 41.82 | 40.65(-0.22) | 40.28(-0.05) | 40.39(-0.44) | 39.62 | -1.5 | | -11 | 30(0.5) | -50 | [-6] | [-15] | [-33] | -56 | -147 | DT | -1 | OpenShort | | (-7) | -11 | -66 | -19 | -20 | -1.3,27 | 28 | | 49 | Feb/23 | 9 | 43.7 | 41.82 | 40.74(-0.02) | 40.3(0.2) | 40.57(0.15) | 40.61 | -1.2 | | -11 | 30(-0.1) | -45 | [-1] | [4] | [4] | -4 | 26 | UR | 0.1 | SmallShort? | | (-3) | 4 | 5 | -1 | 20 | -0.2,51 | 28 | | 50 | Feb/22 | 15 | 43.92 | 42.18 | 40.75(-0.05) | 40.22(0.05) | 40.51(0.2) | 40.53 | -1.3 | | -12 | 30(-1.2) | -45 | [-1] | [2] | [4] | -23 | 46 | UR | 0 | SmallShort? | | (-2) | 5 | 9 | -8 | 20 | -0.3,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|