|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $320.0400 One month high (close): $383.5800
ADBE Daily Change: 2.69% Daily StdDev 1.97% ADBE EMA_5_Trend: 1.38% 10Minute StdDev: $8.0126
Latest Price : $342.51(2.69%) | Tue. Mar 7, 2023($2) Mon. Mar 6, 2023($3.7) Fri. Mar 3, 2023($6.6) Thu. Mar 2, 2023($3.9) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($9) Fri. Feb 24, 2023($12.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 354.68 | 335.78 | 331.7(0.31) | 338.73(0.43) | 342.62(0.2) | 343.46 | -0.5 | | -26 | 36(1.3) | -5 | [16] | [21] | [-3] | 87 | 112 | CR | 0.1 | OpenShort? | | (18) | 10 | -9 | -4 | 9 | 1.5,99 | 33 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 335.78(daily_ema_10 -2.24%)
Support Levels: 338.73(weak_hourly_sma_10 -1.38%) 331.7(weak_hourly_sma_20 -3.42%)
Resistance Levels: 354.68(daily_ema_20 3.27%)
|
| | | 2 | Mar/3 | 14 | 354.68 | 335.78 | 330.67(0.32) | 337.29(0.45) | 341.95(0.38) | 344.02 | -0.5 | | -26 | 35(2.2) | 25 | [16] | [31] | [9] | 93 | 195 | UT | 0.3 | OpenLong | | (18) | 19 | 19 | -4 | 20 | 1.7,100 | 33 | | 3 | Mar/3 | 13 | 354.68 | 335.78 | 329.63(0.28) | 335.77(0.5) | 340.65(0.6) | 342.82 | -0.5 | | -26 | 33(2.8) | 25 | [14] | [43] | [7] | 95 | 281 | UT | 0.3 | OpenLong | | (18) | 31 | 15 | -6 | 20 | 1.8,100 | 33 | | 4 | Mar/3 | 12 | 354.68 | 335.78 | 328.72(0.26) | 334.1(0.54) | 338.63(0.52) | 341.9 | -0.6 | | -26 | 30(3.2) | 25 | [13] | [40] | [9] | 100 | 281 | UT | 0.5 | HoldLong | | (16) | 26 | 19 | -6 | 20 | 2,100 | 33 | | 5 | Mar/3 | 11 | 354.68 | 335.78 | 327.86(0.26) | 332.29(0.53) | 336.87(0.61) | 340.72 | -0.6 | | -26 | 27(3.3) | 25 | [13] | [44] | [7] | 105 | 291 | UT | 0.7 | HoldLong | | (14) | 31 | 6 | 0 | 20 | 2.2,100 | 33 | | | | |
| 6 | Mar/3 | 10 | 354.68 | 335.78 | 327.01(0.28) | 330.55(0.58) | 334.83(0.73) | 340.37 | -0.7 | | -26 | 24(5.1) | 25 | [14] | [52] | [23] | 114 | 322 | UT | 1.1 | HoldLong | | (15) | 37 | 48 | -2 | 20 | 2.6,99 | 33 | | 7 | Mar/3 | 9 | 354.68 | 335.78 | 326.11(0.2) | 328.66(0.4) | 332.39(0.47) | 337.47 | -0.8 | | -26 | 19(3.3) | 40 | [10] | [33] | [34] | 119 | 274 | UT | 1.3 | HoldLong? | | (12) | 24 | 79 | 1 | 20 | 2.8,99 | 33 | | 8 | Mar/2 | 15 | 356.92 | 337.75 | 325.47(0.14) | 327.34(0.26) | 330.85(0.38) | 332.74 | -1.1 | | -29 | 15(2.3) | 0 | [7] | [22] | [1] | 104 | 179 | TP | 0.6 | OpenShort? | | (8) | 19 | -7 | -5 | 20 | 2.2,99 | 25 | | 9 | Mar/2 | 14 | 356.92 | 337.75 | 325(0.19) | 326.5(0.33) | 329.61(0.59) | 333.18 | -1 | | -29 | 13(2.6) | 35 | [10] | [35] | [22] | 120 | 210 | UT | 1.2 | HoldLong | | (9) | 30 | 47 | 0 | 20 | 2.8,100 | 25 | | 10 | Mar/2 | 13 | 356.92 | 337.75 | 324.39(0.12) | 325.44(0.24) | 327.68(0.44) | 330.42 | -1.2 | | -29 | 10(1.8) | 15 | [6] | [24] | [12] | 115 | 181 | UT | 1.2 | HoldLong | | (8) | 22 | 19 | 6 | 20 | 2.6,100 | 25 | | | | |
| 11 | Mar/2 | 12 | 356.92 | 337.75 | 323.99(0.1) | 324.65(0.19) | 326.23(0.4) | 329.3 | -1.2 | | -29 | 9(1.8) | 5 | [5] | [21] | [13] | 118 | 160 | RG | 1.6 | SmallShort | | (6) | 20 | 9 | 32 | 20 | 2.7,100 | 25 | | 12 | Mar/2 | 11 | 356.92 | 337.75 | 323.67(0.09) | 324.05(0.18) | 324.92(0.35) | 328.77 | -1.2 | | -29 | 7(2.5) | 10 | [5] | [18] | [27] | 119 | 158 | RG | 2.5 | SmallShort | | (6) | 18 | 43 | 42 | 20 | 3.3,86 | 25 | | 13 | Mar/2 | 10 | 356.92 | 337.75 | 323.37(0.05) | 323.48(0.06) | 323.79(0.15) | 326.23 | -1.3 | | -29 | 4(0.9) | 10 | [3] | [4] | [24] | 97 | 77 | RG | 2.5 | SmallShort | | (3) | 8 | 42 | 35 | 20 | 3,72 | 25 | | 14 | Mar/2 | 9 | 356.92 | 337.75 | 323.22(0.01) | 323.3(-0.03) | 323.32(0.05) | 323.8 | -1.5 | | -29 | 3(0) | -45 | [1] | [-4] | [5] | 23 | 24 | RG | 0.6 | Wait? | | (1) | 3 | 11 | 3 | 14 | 0.8,53 | 25 | | 15 | Mar/1 | 15 | 359.42 | 341.63 | 323.2(-0.01) | 323.41(-0.02) | 323.17(0.02) | 323.2 | -1.6 | | -28 | 3(0) | -50 | [-1] | [-7] | [1] | -6 | 14 | DP | 0 | OpenShort? | | (0) | 1 | 9 | -12 | -1 | 0,44 | 16 | | | | |
| 16 | Mar/1 | 14 | 359.42 | 341.63 | 323.23(0.01) | 323.48(-0.02) | 323.09(-0.02) | 322.69 | -1.6 | | -28 | 3(-0.2) | -50 | [1] | [-9] | [-5] | -7 | -34 | DR | -0.5 | OpenShort | | (-1) | -1 | -11 | -1 | -11 | -0.7,61 | 16 | | 17 | Mar/1 | 13 | 359.42 | 341.63 | 323.19(0.03) | 323.55(-0.02) | 323.09(0) | 323.29 | -1.6 | | -28 | 4(-0.6) | -50 | [2] | [-7] | [-3] | 15 | -29 | DR | 0.2 | OpenShort | | (1) | 0 | -12 | 7 | -3 | 0.1,62 | 16 | | 18 | Mar/1 | 12 | 359.42 | 341.63 | 323.08(0.06) | 323.6(0.04) | 323.17(-0.02) | 324 | -1.6 | | -28 | 4(-0.6) | -30 | [3] | [-7] | [7] | 30 | -31 | RG | 0.9 | SmallShort | | (3) | -1 | 20 | -0 | 3 | 1,55 | 16 | | 19 | Mar/1 | 11 | 359.42 | 341.63 | 322.89(0.01) | 323.48(0.05) | 323.23(-0.12) | 322.83 | -1.6 | | -28 | 5(-0.1) | -50 | [1] | [-12] | [-3] | -5 | -38 | DR | -0.4 | OpenShort | | (2) | -6 | 5 | -17 | -20 | -0.1,48 | 16 | | 20 | Mar/1 | 10 | 359.42 | 341.63 | 322.85(0.02) | 323.32(0.01) | 323.63(-0.05) | 322.55 | -1.6 | | -28 | 5(-0.1) | -50 | [1] | [-9] | [-10] | -6 | -41 | DR | -1 | OpenShort | | (1) | -3 | -12 | -29 | -18 | -0.3,52 | 16 | | | | |
| 21 | Mar/1 | 9 | 359.42 | 341.63 | 322.78(0.03) | 323.32(0) | 323.8(-0.04) | 323.26 | -1.6 | | -28 | 5(-0.3) | -50 | [2] | [-9] | [-1] | 31 | -28 | DR | -0.5 | OpenShort? | | (2) | -2 | 1 | -6 | -4 | 0.4,71 | 16 | | 22 | Feb/28 | 15 | 361.85 | 346.9 | 322.68(-0.04) | 323.28(0.01) | 323.93(-0.02) | 323.21 | -1.8 | | -24 | 5(-1.3) | -50 | [-2] | [-8] | [-8] | 45 | 54 | DT | -0.6 | OpenShort? | | (2) | -1 | -24 | 1 | -3 | 0.4,85 | 14 | | 23 | Feb/28 | 14 | 361.85 | 346.9 | 322.81(-0.36) | 323.25(0.04) | 324.01(0.09) | 324.59 | -1.8 | | -24 | 7(-19.9) | -50 | [-18] | [-6] | [4] | 80 | 404 | DP | 0.4 | OpenShort | | (-1) | 5 | -2 | 19 | 19 | 1.3,97 | 14 | | 24 | Feb/28 | 13 | 361.85 | 346.9 | 323.97(-0.34) | 323.13(0.05) | 323.73(0.23) | 324.7 | -1.8 | | -24 | 26(-9) | -50 | [-17] | [2] | [12] | 50 | 378 | UR | 0.2 | SmallShort | | (-21) | 12 | 19 | 20 | 20 | 0.1,97 | 14 | | 25 | Feb/28 | 12 | 361.85 | 346.9 | 325.06(-0.34) | 322.98(-0.01) | 322.98(0.05) | 323.56 | -1.8 | | -24 | 35(-5.5) | -50 | [-17] | [-9] | [5] | 42 | 267 | DP | 0.1 | OpenShort | | (-21) | 3 | -1 | 25 | 10 | -0.2,97 | 14 | | | | |
| 26 | Feb/28 | 11 | 361.85 | 346.9 | 326.16(-0.32) | 323.02(0.06) | 322.83(0.06) | 323.61 | -1.8 | | -24 | 41(-4.2) | -50 | [-16] | [-6] | [4] | 24 | 222 | DP | 0.1 | OpenShort | | (-19) | 3 | -2 | 28 | 3 | -0.3,81 | 14 | | 27 | Feb/28 | 10 | 361.85 | 346.9 | 327.21(-0.32) | 322.83(0.08) | 322.63(0.04) | 323.71 | -1.8 | | -24 | 45(-3.3) | -50 | [-16] | [-7] | [7] | -10 | 187 | DP | 0.1 | OpenShort | | (-19) | 2 | 12 | 17 | 2 | -0.4,50 | 14 | | 28 | Feb/28 | 9 | 361.85 | 346.9 | 328.27(-0.38) | 322.56(0.08) | 322.49(-0.01) | 323.03 | -1.8 | | -24 | 48(-3.8) | -50 | [-19] | [-10] | [12] | -32 | 180 | DP | 0.1 | OpenShort? | | (-19) | -1 | 32 | 10 | -6 | -0.5,31 | 14 | | 29 | Feb/27 | 15 | 364.09 | 351.98 | 329.52(-0.46) | 322.3(-0.03) | 322.53(-0.15) | 321.19 | -2.3 | | -21 | 52(-9.8) | -50 | [-23] | [-21] | [-8] | -60 | 130 | DT | -0.1 | OpenShort? | | (-24) | -8 | -21 | 0 | -18 | -0.8,10 | 21 | | 30 | Feb/27 | 14 | 364.09 | 351.98 | 331.05(-0.39) | 322.39(0.03) | 323(-0.07) | 322.38 | -2.2 | | -21 | 62(-2.1) | -50 | [-19] | [-15] | [-3] | -60 | 73 | DT | -0.1 | OpenShort | | (-26) | -4 | -7 | 1 | -7 | -0.7,8 | 21 | | | | |
| 31 | Feb/27 | 13 | 364.09 | 351.98 | 332.35(-0.42) | 322.29(0.07) | 323.24(0.07) | 322.81 | -2.2 | | -21 | 64(-2.3) | -50 | [-21] | [-7] | [-1] | -61 | 102 | DT | -0 | OpenShort | | (-23) | 4 | -3 | 2 | -1 | -0.8,9 | 21 | | 32 | Feb/27 | 12 | 364.09 | 351.98 | 333.74(-0.43) | 322.08(-0.09) | 323.01(0.12) | 323.01 | -2.2 | | -21 | 66(-1.9) | -50 | [-21] | [-9] | [2] | -60 | 92 | DP | 0 | OpenShort | | (-24) | 6 | -4 | 4 | 20 | -0.8,10 | 21 | | 33 | Feb/27 | 11 | 364.09 | 351.98 | 335.19(-0.42) | 322.36(-0.77) | 322.61(0.14) | 323.27 | -2.1 | | -21 | 68(-0.6) | -50 | [-21] | [-25] | [15] | -63 | 49 | DP | 0.1 | OpenShort | | (-25) | 7 | -2 | 6 | 20 | -0.9,10 | 21 | | 34 | Feb/27 | 10 | 364.09 | 351.98 | 336.6(-0.39) | 324.85(-0.7) | 322.15(0.11) | 323.37 | -2.1 | | -21 | 69(0.2) | -50 | [-19] | [-24] | [10] | -66 | -16 | DP | 0.1 | OpenShort | | (-24) | 6 | -3 | 7 | 20 | -1,9 | 21 | | 35 | Feb/27 | 9 | 364.09 | 351.98 | 337.92(-0.4) | 327.15(-0.66) | 321.78(0.11) | 323.53 | -2.1 | | -21 | 69(1.1) | -50 | [-20] | [-23] | [15] | -72 | -47 | DP | 0.1 | OpenShort? | | (-23) | 6 | 28 | 7 | 20 | -1.1,6 | 21 | | | | |
| 36 | Feb/24 | 15 | 366.79 | 357.17 | 339.27(-0.39) | 329.33(-0.68) | 321.42(0.09) | 321.92 | -2.8 | | -19 | 68(-9.1) | -50 | [-19] | [-25] | [5] | -81 | -141 | DP | 0 | OpenShort? | | (-24) | 5 | 14 | 6 | -10 | -1.3,2 | 19 | | 37 | Feb/24 | 14 | 366.79 | 357.17 | 340.61(-0.37) | 331.58(-0.72) | 321.13(-0.3) | 321.07 | -2.8 | | -19 | 77(4.9) | -50 | [-18] | [-45] | [-1] | -88 | -305 | DT | -0 | OpenShort | | (-24) | -15 | 11 | 8 | -20 | -1.6,2 | 19 | | 38 | Feb/24 | 13 | 366.79 | 357.17 | 341.87(-0.39) | 333.97(-0.83) | 322.11(-1.67) | 320.46 | -2.9 | | -19 | 72(6.7) | -50 | [-19] | [-116] | [-16] | -94 | -655 | DT | -0.1 | OpenShort | | (-22) | -83 | -26 | 8 | -20 | -1.8,1 | 19 | | 39 | Feb/24 | 12 | 366.79 | 357.17 | 343.2(-0.36) | 336.77(-0.86) | 327.59(-1.47) | 321.97 | -2.8 | | -19 | 65(6.9) | -50 | [-18] | [-107] | [-5] | -99 | -627 | DT | -0.5 | OpenShort | | (-21) | -73 | 11 | 12 | -20 | -2,1 | 19 | | 40 | Feb/24 | 11 | 366.79 | 357.17 | 344.43(-0.38) | 339.69(-0.8) | 332.49(-1.42) | 321.33 | -2.8 | | -19 | 58(10.4) | -50 | [-19] | [-103] | [-19] | -113 | -647 | DT | -1.2 | HoldShort | | (-22) | -71 | 7 | -25 | -20 | -2.5,0 | 19 | | | | |
| 41 | Feb/24 | 10 | 366.79 | 357.17 | 345.74(-0.41) | 342.42(-0.9) | 337.28(-1.47) | 320.93 | -2.8 | | -19 | 48(16.7) | -50 | [-20] | [-108] | [-52] | -118 | -682 | DT | -2.1 | HoldShort | | (-22) | -73 | -85 | -20 | -20 | -3.2,12 | 19 | | 42 | Feb/24 | 9 | 366.79 | 357.17 | 347.17(-0.33) | 345.53(-0.72) | 342.31(-1.02) | 325.93 | -2.5 | | -19 | 31(17.6) | -50 | [-16] | [-80] | [-137] | -134 | -543 | DT | -3.2 | HoldShort? | | (-19) | -51 | -346 | -16 | -20 | -4.2,21 | 19 | | 43 | Feb/23 | 15 | 369.35 | 363.03 | 348.32(-0.05) | 348.02(-0.09) | 345.83(-0.03) | 347.57 | -1.8 | | -11 | 14(-5.3) | -50 | [-3] | [-8] | [7] | -37 | 18 | DP | 0.8 | OpenShort? | | (-2) | -2 | 12 | 14 | 11 | -0.3,21 | 22 | | 44 | Feb/23 | 14 | 369.35 | 363.03 | 348.48(-0.14) | 348.34(-0.09) | 345.92(-0.27) | 346.82 | -1.9 | | -11 | 19(-4.4) | -50 | [-8] | [-23] | [9] | -59 | 22 | DP | 0.4 | OpenShort | | (-3) | -15 | 30 | -2 | -12 | -0.7,9 | 22 | | 45 | Feb/23 | 13 | 369.35 | 363.03 | 348.96(-0.16) | 348.67(-0.15) | 346.85(-0.2) | 344.97 | -2 | | -11 | 23(-1.9) | -50 | [-9] | [-21] | [-6] | -85 | -0 | DT | -0.7 | HoldShort | | (-9) | -11 | 1 | -20 | -20 | -1.4,0 | 22 | | | | |
| 46 | Feb/23 | 12 | 369.35 | 363.03 | 349.51(-0.13) | 349.2(-0.12) | 347.56(-0.34) | 344.9 | -2 | | -11 | 25(0.6) | -50 | [-7] | [-28] | [-10] | -78 | -83 | DT | -0.9 | HoldShort | | (-9) | -19 | 0 | -28 | -20 | -1.5,10 | 22 | | 47 | Feb/23 | 11 | 369.35 | 363.03 | 349.96(-0.14) | 349.63(-0.06) | 348.76(-0.45) | 344.89 | -2 | | -11 | 25(0.9) | -50 | [-8] | [-33] | [-26] | -54 | -113 | DT | -1.3 | OpenShort | | (-7) | -25 | -53 | -10 | -20 | -1.7,39 | 22 | | 48 | Feb/23 | 10 | 369.35 | 363.03 | 350.46(-0.11) | 349.83(0.06) | 350.33(-0.13) | 348.2 | -1.8 | | -11 | 24(-1.9) | -50 | [-6] | [-11] | [-22] | -24 | 17 | DT | -0.7 | OpenShort | | (-5) | -7 | -51 | -8 | -20 | -0.8,46 | 22 | | 49 | Feb/23 | 9 | 369.35 | 363.03 | 350.83(-0.08) | 349.63(0.13) | 350.78(0.08) | 351.43 | -1.5 | | -11 | 26(-2.5) | -45 | [-5] | [3] | [17] | 6 | 121 | UR | 0.2 | SmallShort? | | (-4) | 5 | 48 | 2 | 9 | 0.2,51 | 22 | | 50 | Feb/22 | 15 | 370.09 | 366.21 | 351.12(-0.12) | 349.19(0.03) | 350.51(-0.11) | 348.42 | -1.9 | | -8 | 28(-3.3) | -50 | [-7] | [-11] | [-16] | -23 | 14 | DT | -0.6 | OpenShort? | | (-7) | -6 | -38 | -8 | -20 | -0.8,47 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|