|
^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $26.7900 One month high (close): $27.8200
EWP Daily Change: 1.87% Daily StdDev 0.96% EWP EMA_5_Trend: 0.7% 10Minute StdDev: $0.1897
Latest Price : $27.82(1.87%) | Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.3
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 14 | 27.24 | 27.27 | 27.44(0.07) | 27.5(0.18) | 27.68(0.14) | 27.77 | 2.1 | | 2 | 70(6.8) | 50 | [7] | [27] | [4] | 98 | 84 | UT | 0.5 | OpenLong | | (7) | 15 | 7 | 1 | 18 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.5(hourly_sma_10 -0.97%) 27.44(hourly_sma_20 -1.19%) 27.27(daily_ema_10 -1.8%) 27.24(daily_ema_20 -1.91%) Resistance Levels:
|
| 2 | Mar/3 | 13 | 27.24 | 27.27 | 27.42(0.04) | 27.45(0.18) | 27.64(0.33) | 27.75 | 2 | | 2 | 64(7.5) | 50 | [4] | [46] | [9] | 103 | 163 | UT | 0.7 | HoldLong | | (7) | 34 | 11 | 11 | 20 | 2.1,100 | 64 | 3 | Mar/3 | 12 | 27.24 | 27.27 | 27.41(0.04) | 27.4(0.22) | 27.55(0.29) | 27.72 | 1.9 | | 2 | 56(6.9) | 50 | [4] | [44] | [19] | 105 | 143 | UT | 1.2 | HoldLong | | (4) | 30 | 37 | 19 | 20 | 2.2,100 | 64 | 4 | Mar/3 | 11 | 27.24 | 27.27 | 27.4(0.04) | 27.34(0.04) | 27.47(0.29) | 27.62 | 1.5 | | 2 | 49(3.4) | 50 | [4] | [35] | [18] | 95 | 113 | UT | 1.2 | OpenLong | | (4) | 30 | 23 | 42 | 20 | 1.8,100 | 64 | 5 | Mar/3 | 10 | 27.24 | 27.27 | 27.4(0) | 27.33(0.07) | 27.39(0.26) | 27.56 | 1.3 | | 2 | 46(1.8) | 35 | [0] | [32] | [13] | 70 | 126 | UR | 1.5 | SmallShort | | (0) | 27 | 7 | 37 | 20 | 1.5,82 | 64 | | | |
6 | Mar/3 | 9 | 27.24 | 27.27 | 27.4(0) | 27.31(0.04) | 27.32(0.18) | 27.54 | 1.2 | | 2 | 44(-0.7) | 35 | [0] | [22] | [39] | 48 | 96 | UR | 2 | SmallShort? | | (0) | 19 | 87 | 37 | 20 | 1.4,63 | 64 | 7 | Mar/2 | 15 | 27.23 | 27.21 | 27.39(-0.04) | 27.3(-0.04) | 27.27(0.07) | 27.31 | 0.3 | | -1 | 45(-5.9) | -5 | [-4] | [4] | [5] | -31 | 28 | UR | 0.4 | SmallShort? | | (-4) | 7 | 0 | 11 | 20 | -0.7,37 | 53 | 8 | Mar/2 | 14 | 27.23 | 27.21 | 27.4(0.04) | 27.31(-0.07) | 27.25(0.11) | 27.31 | 0.3 | | -1 | 51(-2.7) | 50 | [4] | [9] | [11] | -42 | -44 | UT | 0.5 | OpenLong | | (-4) | 12 | 30 | 8 | -4 | -0.8,28 | 53 | 9 | Mar/2 | 13 | 27.23 | 27.21 | 27.39(-0.04) | 27.33(-0.07) | 27.22(-0.15) | 27.23 | 0 | | -1 | 53(0.5) | -20 | [-4] | [-21] | [-1] | -62 | -57 | DT | 0.1 | OpenShort | | (0) | -16 | 0 | -2 | -7 | -1.3,21 | 53 | 10 | Mar/2 | 12 | 27.23 | 27.21 | 27.39(0) | 27.35(-0.11) | 27.26(-0.11) | 27.23 | 0 | | -1 | 53(-0.1) | -0 | [0] | [-18] | [-4] | -65 | -88 | DR | -0.2 | OpenShort | | (0) | -12 | -7 | -3 | -11 | -1.4,20 | 53 | | | |
11 | Mar/2 | 11 | 27.23 | 27.21 | 27.4(0.04) | 27.38(-0.04) | 27.29(-0.15) | 27.25 | 0.1 | | -1 | 53(-2) | 25 | [4] | [-17] | [-2] | -66 | -130 | DR | -0.3 | OpenShort | | (0) | -16 | 7 | -22 | -7 | -1.2,14 | 53 | 12 | Mar/2 | 10 | 27.23 | 27.21 | 27.4(0) | 27.39(-0.07) | 27.33(-0.18) | 27.23 | 0 | | -1 | 55(-2.2) | -0 | [0] | [-23] | [1] | -56 | -107 | RG | -0.8 | SmallLong | | (0) | -19 | 23 | -25 | -20 | -1.3,27 | 53 | 13 | Mar/2 | 9 | 27.23 | 27.21 | 27.4(0) | 27.41(-0.15) | 27.38(-0.18) | 27.17 | -0.3 | | -1 | 57(3) | -30 | [0] | [-27] | [-39] | -55 | -127 | DR | -1.6 | OpenShort? | | (0) | -19 | -94 | -28 | -20 | -1.7,38 | 53 | 14 | Mar/1 | 15 | 27.23 | 27.22 | 27.39(0.04) | 27.41(0) | 27.43(-0.04) | 27.42 | 0.8 | | 2 | 54(-3) | 30 | [4] | [-3] | [-0] | -1 | -42 | RG | -0.1 | Wait? | | (4) | -4 | 7 | -14 | -4 | 0.2,44 | 54 | 15 | Mar/1 | 14 | 27.23 | 27.22 | 27.38(0.07) | 27.45(-0.07) | 27.44(-0.07) | 27.4 | 0.7 | | 2 | 57(-17.8) | 35 | [7] | [-9] | [-5] | 19 | -80 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -7 | -4 | 0.2,64 | 54 | | | |
16 | Mar/1 | 13 | 27.23 | 27.22 | 27.36(0.11) | 27.47(-0.04) | 27.46(0.04) | 27.43 | 0.9 | | 2 | 75(-14.4) | 45 | [12] | [5] | [-7] | 29 | -73 | CR | -0.2 | HoldShort | | (11) | 4 | -15 | -7 | -4 | 0.4,69 | 54 | 17 | Mar/1 | 12 | 27.23 | 27.22 | 27.33(0.15) | 27.48(-0.04) | 27.46(0) | 27.47 | 1 | | 2 | 89(-11.9) | 50 | [16] | [2] | [4] | 41 | -105 | UT | 0.1 | OpenLong | | (11) | 0 | 15 | -6 | -4 | 0.7,73 | 54 | 18 | Mar/1 | 11 | 27.23 | 27.22 | 27.29(0.11) | 27.49(0.11) | 27.45(-0.04) | 27.43 | 0.9 | | 2 | 101(-9.1) | 30 | [12] | [5] | [-7] | 40 | -74 | CR | -0.1 | HoldShort | | (16) | -4 | -11 | -3 | -20 | 0.6,75 | 54 | 19 | Mar/1 | 10 | 27.23 | 27.22 | 27.26(0.11) | 27.46(0.07) | 27.46(-0.04) | 27.46 | 1 | | 2 | 110(-6.7) | 30 | [12] | [3] | [-6] | 49 | -54 | CR | 0 | HoldShort | | (11) | -4 | -11 | -6 | -11 | 0.8,79 | 54 | 20 | Mar/1 | 9 | 27.23 | 27.22 | 27.23(0.15) | 27.44(0.11) | 27.46(0) | 27.49 | 1.1 | | 2 | 117(-3.2) | 50 | [16] | [10] | [8] | 58 | -55 | UT | 0.1 | OpenLong? | | (16) | 0 | 30 | -6 | -11 | 1,83 | 54 | | | |
21 | Feb/28 | 15 | 27.2 | 27.22 | 27.19(0.11) | 27.41(0.07) | 27.47(-0.11) | 27.41 | 0.9 | | 3 | 120(2.1) | 25 | [12] | [-4] | [-9] | 50 | -62 | DR | -0.2 | OpenShort? | | (11) | -12 | -19 | -10 | -11 | 0.8,80 | 53 | 22 | Feb/28 | 14 | 27.2 | 27.22 | 27.16(0.07) | 27.39(0.11) | 27.5(-0.07) | 27.46 | 1.1 | | 3 | 118(3.3) | 25 | [7] | [1] | [-6] | 67 | 20 | CR | -0.1 | HoldShort | | (11) | -7 | -11 | -8 | -11 | 1.1,89 | 53 | 23 | Feb/28 | 13 | 27.2 | 27.22 | 27.14(0.07) | 27.36(0.07) | 27.52(0.22) | 27.49 | 1.2 | | 3 | 115(4.5) | 50 | [7] | [30] | [3] | 75 | 114 | UT | -0.1 | OpenLong | | (11) | 23 | 4 | -7 | 20 | 1.3,92 | 53 | 24 | Feb/28 | 12 | 27.2 | 27.22 | 27.12(0.11) | 27.34(0.11) | 27.46(0.15) | 27.48 | 1.2 | | 3 | 110(3.7) | 50 | [12] | [25] | [-6] | 79 | 55 | CR | 0.1 | OpenShort | | (7) | 16 | -15 | -10 | 11 | 1.4,94 | 53 | 25 | Feb/28 | 11 | 27.2 | 27.22 | 27.09(0.11) | 27.31(0.22) | 27.42(0.22) | 27.52 | 1.3 | | 3 | 107(6.6) | 50 | [12] | [39] | [-3] | 91 | 104 | CR | 0.4 | OpenShort | | (11) | 23 | -11 | 4 | 4 | 1.7,98 | 53 | | | |
26 | Feb/28 | 10 | 27.2 | 27.22 | 27.06(0.15) | 27.25(0.29) | 27.36(0.29) | 27.55 | 1.5 | | 3 | 100(11.5) | 50 | [16] | [51] | [-0] | 97 | 100 | UT | 0.8 | OpenLong | | (16) | 31 | -4 | 4 | 4 | 2,97 | 53 | 27 | Feb/28 | 9 | 27.2 | 27.22 | 27.02(0.11) | 27.17(0.26) | 27.28(0.26) | 27.56 | 1.5 | | 3 | 89(15.9) | 50 | [12] | [45] | [50] | 110 | 153 | UT | 1.3 | HoldLong? | | (11) | 27 | 133 | 9 | 20 | 2.5,97 | 53 | 28 | Feb/27 | 15 | 27.17 | 27.2 | 26.99(0.04) | 27.1(0.15) | 27.21(-0.04) | 27.21 | 0.2 | | 3 | 73(8.3) | 10 | [4] | [6] | [-5] | 78 | 29 | CR | 0 | OpenShort? | | (7) | -4 | -11 | -1 | -7 | 1.3,95 | 54 | 29 | Feb/27 | 14 | 27.17 | 27.2 | 26.98(0.07) | 27.06(0.19) | 27.22(0.04) | 27.24 | 0.3 | | 3 | 64(1.8) | 45 | [7] | [17] | [3] | 84 | 41 | UT | 0.1 | OpenLong | | (4) | 4 | 4 | -1 | 18 | 1.6,94 | 54 | 30 | Feb/27 | 13 | 27.17 | 27.2 | 26.96(0.07) | 27.01(0.15) | 27.21(0.29) | 27.23 | 0.2 | | 3 | 63(4.2) | 50 | [7] | [40] | [6] | 82 | 102 | UT | 0.1 | OpenLong | | (11) | 29 | 15 | -4 | 15 | 1.7,89 | 54 | | | |
31 | Feb/27 | 12 | 27.17 | 27.2 | 26.94(0.04) | 26.97(0.15) | 27.13(0.26) | 27.19 | 0.1 | | 3 | 58(4.4) | 50 | [4] | [36] | [5] | 80 | 115 | UT | 0.4 | OpenLong | | (4) | 26 | 7 | 1 | 20 | 1.6,90 | 54 | 32 | Feb/27 | 11 | 27.17 | 27.2 | 26.93(0.07) | 26.93(0.04) | 27.06(0.26) | 27.17 | 0 | | 3 | 54(3.7) | 50 | [7] | [31] | [0] | 87 | 85 | UT | 0.8 | OpenLong | | (7) | 26 | -30 | 38 | 20 | 1.7,94 | 54 | 33 | Feb/27 | 10 | 27.17 | 27.2 | 26.91(0.07) | 26.92(0.11) | 26.99(0.33) | 27.25 | 0.3 | | 3 | 50(10.4) | 50 | [7] | [42] | [20] | 94 | 142 | UT | 2 | OpenLong | | (7) | 33 | 19 | 48 | 20 | 2.6,79 | 54 | 34 | Feb/27 | 9 | 27.17 | 27.2 | 26.89(0.07) | 26.89(0.07) | 26.9(0.3) | 27.2 | 0.1 | | 3 | 40(9.7) | 50 | [7] | [37] | [55] | 78 | 125 | UT | 2.9 | OpenLong? | | (4) | 30 | 127 | 49 | 20 | 3,53 | 54 | 35 | Feb/24 | 15 | 27.14 | 27.16 | 26.87(-0.04) | 26.89(0) | 26.82(0.07) | 26.87 | -1 | | -1 | 30(1) | -10 | [-4] | [5] | [7] | -28 | 56 | UR | 0.6 | SmallShort? | | (4) | 7 | 15 | 12 | 0 | 0,22 | 44 | | | |
36 | Feb/24 | 14 | 27.14 | 27.16 | 26.88(-0.04) | 26.89(0) | 26.82(0) | 26.83 | -1.1 | | -1 | 29(-4) | -20 | [-4] | [-2] | [6] | -49 | 19 | DP | 0.4 | OpenShort | | (-4) | 0 | 15 | 7 | 0 | -0.6,16 | 44 | 37 | Feb/24 | 13 | 27.14 | 27.16 | 26.89(-0.04) | 26.87(-0.07) | 26.8(-0.22) | 26.79 | -1.3 | | -1 | 33(-1.1) | -45 | [-4] | [-28] | [-4] | -68 | -55 | DT | -0.1 | OpenShort | | (-4) | -22 | -4 | -11 | -7 | -1.1,10 | 44 | 38 | Feb/24 | 12 | 27.14 | 27.16 | 26.9(-0.07) | 26.89(-0.07) | 26.86(-0.11) | 26.8 | -1.3 | | -1 | 34(-2.4) | -50 | [-7] | [-17] | [-1] | -65 | 2 | DT | -0.6 | OpenShort | | (-7) | -11 | 7 | -16 | -7 | -1.1,13 | 44 | 39 | Feb/24 | 11 | 27.14 | 27.16 | 26.92(-0.04) | 26.89(0) | 26.89(-0.11) | 26.78 | -1.3 | | -1 | 37(-2.9) | -50 | [-4] | [-13] | [-13] | -70 | -38 | DT | -1.1 | OpenShort | | (-4) | -11 | -11 | -37 | -20 | -1.4,15 | 44 | 40 | Feb/24 | 10 | 27.14 | 27.16 | 26.93(-0.07) | 26.89(0) | 26.92(-0.04) | 26.81 | -1.2 | | -1 | 40(-4.5) | -45 | [-7] | [-7] | [-5] | -34 | 19 | DT | -1 | OpenShort | | (-7) | -4 | -4 | -11 | -20 | -1.1,44 | 44 | | | |
41 | Feb/24 | 9 | 27.14 | 27.16 | 26.95(-0.07) | 26.91(-0.04) | 26.93(-0.04) | 26.82 | -1.2 | | -1 | 44(-3.1) | -50 | [-7] | [-9] | [-32] | -16 | 9 | DT | -0.9 | OpenShort? | | (-7) | -4 | -92 | 4 | -20 | -1.1,62 | 44 | 42 | Feb/23 | 15 | 27.15 | 27.19 | 26.97(-0.04) | 26.92(0.07) | 26.94(0.07) | 27.06 | -0.3 | | 1 | 47(-1.3) | 5 | [-4] | [10] | [15] | 40 | 86 | UR | 0.9 | SmallShort? | | (-4) | 7 | 27 | 25 | 20 | 0.7,72 | 40 | 43 | Feb/23 | 14 | 27.15 | 27.19 | 26.98(-0.07) | 26.9(0.04) | 26.94(0) | 26.99 | -0.6 | | 1 | 48(-16.6) | -10 | [-7] | [0] | [14] | -1 | 69 | UR | 0.5 | SmallShort | | (-4) | 0 | 31 | 8 | 20 | 0.1,47 | 40 | 44 | Feb/23 | 13 | 27.15 | 27.19 | 27(-0.11) | 26.89(0.04) | 26.92(0.11) | 26.91 | -0.9 | | 1 | 65(-10.8) | -25 | [-11] | [10] | [5] | -29 | 105 | UR | -0.1 | SmallShort | | (-11) | 11 | 20 | 2 | -19 | -0.5,34 | 40 | 45 | Feb/23 | 12 | 27.15 | 27.19 | 27.03(-0.11) | 26.88(-0.04) | 26.92(0) | 26.86 | -1.1 | | 1 | 76(-5.1) | -35 | [-11] | [-5] | [-5] | -36 | 48 | DT | -0.1 | OpenShort | | (-11) | 0 | -15 | 3 | 0 | -0.8,34 | 40 | | | |
46 | Feb/23 | 11 | 27.15 | 27.19 | 27.06(-0.11) | 26.89(-0.04) | 26.89(-0.04) | 26.9 | -0.9 | | 1 | 81(-4.8) | -35 | [-11] | [-9] | [-2] | -25 | 38 | DT | 0 | OpenShort | | (-11) | -4 | -20 | 19 | 15 | -0.7,43 | 40 | 47 | Feb/23 | 10 | 27.15 | 27.19 | 27.09(-0.07) | 26.9(-0.04) | 26.9(0.07) | 26.95 | -0.7 | | 1 | 86(-2.2) | -20 | [-7] | [3] | [-1] | -34 | 36 | RG | 0.2 | Wait | | (-11) | 7 | -20 | 13 | 20 | -0.6,31 | 40 | 48 | Feb/23 | 9 | 27.15 | 27.19 | 27.11(-0.07) | 26.91(-0.04) | 26.88(0.07) | 27 | -0.6 | | 1 | 88(-1.9) | 30 | [-7] | [3] | [30] | -44 | 46 | UR | 0.5 | SmallShort? | | (-7) | 7 | 93 | -15 | 15 | -0.5,19 | 40 | 49 | Feb/22 | 15 | 27.14 | 27.2 | 27.13(-0.07) | 26.92(-0.15) | 26.86(-0.04) | 26.76 | -1.4 | | 1 | 90(5.7) | -50 | [-7] | [-15] | [-17] | -81 | -81 | DT | -0.4 | OpenShort? | | (-11) | -4 | -35 | -27 | -15 | -1.5,7 | 42 | 50 | Feb/22 | 14 | 27.14 | 27.2 | 27.15(-0.11) | 26.96(-0.15) | 26.87(-0.04) | 26.85 | -1.1 | | 1 | 84(1.7) | -50 | [-11] | [-16] | [-12] | -72 | -11 | DT | -0.1 | OpenShort | | (-7) | -4 | -27 | -24 | 7 | -1.3,11 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|