PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.4300 One month high (close): $34.6300

PRLB Daily Change: 2.15% Daily StdDev 3.23% PRLB EMA_5_Trend: 2.15% 10Minute StdDev: $1.056

Latest Price : $34.63(2.15%)

Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	32.73	32.5	33.35(0.45)	34.26(0.5)	34.69(0.46)	34.83	1.8	1	85(0.5)	50	[14]	[27]	[1]	84	87	UT	0.1	HoldLong	(15)	14	0	-4	17	1.4,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(hourly_sma_10 -1.64%) 33.35(hourly_sma_20 -4.25%) 32.73(daily_ema_20 -6.03%) 32.5(daily_ema_10 -6.69%) Resistance Levels:

2	Mar/3	13	32.73	32.5	33.2(0.45)	34.09(0.56)	34.53(0.44)	34.83	1.8	1	85(2.9)	50	[14]	[27]	[3]	90	134	UT	0.3	OpenLong	(14)	14	-2	-1	20	1.6,100	48
3	Mar/3	12	32.73	32.5	33.05(0.46)	33.9(0.59)	34.38(0.5)	34.85	1.8	1	82(4.7)	50	[14]	[29]	[9]	95	191	UT	0.5	OpenLong	(15)	16	14	1	20	1.8,100	48
4	Mar/3	11	32.73	32.5	32.9(0.49)	33.7(0.63)	34.21(0.65)	34.69	1.6	1	77(4.9)	50	[15]	[35]	[20]	97	194	UT	0.5	OpenLong	(14)	20	40	-1	20	1.9,99	48
5	Mar/3	10	32.73	32.5	32.74(0.4)	33.49(0.51)	33.99(0.44)	34.22	1.2	1	72(2)	50	[12]	[26]	[8]	92	145	UT	0.3	OpenLong	(12)	14	16	-4	20	1.7,99	48

6	Mar/3	9	32.73	32.5	32.61(0.43)	33.32(0.54)	33.84(0.53)	34.04	1.1	1	70(1.6)	50	[13]	[29]	[0]	92	128	UT	0.2	OpenLong?	(13)	16	-5	-3	20	1.7,99	48
7	Mar/2	15	32.65	32.34	32.47(0.46)	33.14(0.52)	33.66(0.72)	34.1	1.3	1	69(-0.5)	50	[14]	[35]	[11]	100	208	UT	0.5	CloseLong?	(14)	22	9	-1	20	2,100	68
8	Mar/2	14	32.65	32.34	32.32(0.44)	32.97(0.58)	33.42(0.72)	33.99	1.2	1	69(5.6)	50	[14]	[35]	[18]	103	249	UT	0.7	HoldLong	(14)	22	32	1	20	2.1,100	68
9	Mar/2	13	32.65	32.34	32.18(0.34)	32.78(0.49)	33.18(0.58)	33.62	0.9	1	64(5.2)	50	[11]	[29]	[11]	100	243	UT	0.6	HoldLong	(12)	18	17	0	20	2,100	68
10	Mar/2	12	32.65	32.34	32.07(0.31)	32.62(0.55)	32.99(0.61)	33.43	0.7	1	58(6)	50	[10]	[30]	[13]	103	257	UT	0.7	HoldLong	(10)	19	26	0	20	2.1,100	68

11	Mar/2	11	32.65	32.34	31.97(0.28)	32.44(0.43)	32.79(0.52)	33.14	0.4	1	52(5.6)	50	[9]	[25]	[11]	100	214	UT	0.6	HoldLong	(8)	16	20	0	20	2,100	68
12	Mar/2	10	32.65	32.34	31.88(0.16)	32.3(0.31)	32.62(0.34)	32.92	0.2	1	47(4.5)	35	[5]	[17]	[8]	100	252	UT	0.6	HoldLong	(7)	11	8	1	20	2,100	68
13	Mar/2	9	32.65	32.34	31.83(0.16)	32.2(0.34)	32.51(0.4)	32.83	0.2	1	42(5.2)	45	[5]	[19]	[12]	103	249	UT	0.7	HoldLong?	(6)	12	18	2	20	2.1,100	68
14	Mar/1	15	32.5	32.31	31.78(0.16)	32.09(0.31)	32.38(0.43)	32.63	0.1	0	37(5)	35	[5]	[19]	[9]	99	216	UT	0.6	OpenLong?	(4)	13	18	-3	20	2,99	56
15	Mar/1	14	32.5	32.31	31.73(0.19)	31.99(0.28)	32.24(0.47)	32.43	-0.1	0	32(1.9)	35	[6]	[20]	[6]	97	142	UT	0.5	OpenLong	(4)	15	10	2	20	1.9,99	56

16	Mar/1	13	32.5	32.31	31.67(0.16)	31.9(0.35)	32.09(0.34)	32.32	-0.2	0	30(2.5)	20	[5]	[17]	[2]	97	132	UT	0.7	OpenLong	(5)	11	-3	6	19	1.9,99	56
17	Mar/1	12	32.5	32.31	31.62(0.16)	31.79(0.38)	31.98(0.31)	32.35	-0.1	0	28(3.5)	40	[5]	[16]	[14]	108	145	UT	1.2	HoldLong	(6)	10	18	20	20	2.3,100	56
18	Mar/1	11	32.5	32.31	31.57(0.13)	31.67(0.32)	31.88(0.25)	32.15	-0.3	0	24(3)	35	[4]	[13]	[8]	91	109	UT	1	OpenLong	(4)	8	16	4	20	2.1,88	56
19	Mar/1	10	32.5	32.31	31.53(0.1)	31.57(0.22)	31.8(0.22)	31.98	-0.5	0	21(1.5)	40	[3]	[11]	[15]	79	93	UT	0.7	OpenLong	(4)	7	34	-1	20	1.8,84	56
20	Mar/1	9	32.5	32.31	31.5(0.03)	31.5(0.03)	31.73(0.03)	31.62	-0.8	0	20(-0.2)	-5	[1]	[1]	[-6]	47	16	CR	-0.5	HoldShort?	(1)	1	-17	-3	6	0.5,84	56

21	Feb/28	15	32.4	32.39	31.49(0.13)	31.49(0.06)	31.72(0.38)	31.8	-0.5	-0	20(0.6)	25	[4]	[12]	[4]	78	63	UT	0.3	HoldLong?	(2)	12	-7	19	20	1.4,93	48
22	Feb/28	14	32.4	32.39	31.45(0.03)	31.47(0.06)	31.6(0.48)	31.88	-0.4	-0	19(0.4)	30	[1]	[15]	[17]	83	235	UT	1.2	HoldLong	(5)	15	10	34	20	1.8,88	48
23	Feb/28	13	32.4	32.39	31.45(0)	31.45(-0.03)	31.45(0.38)	31.77	-0.5	-0	19(0)	20	[0]	[10]	[16]	56	202	UR	1.4	SmallShort	(-1)	12	10	39	20	1.4,71	48
24	Feb/28	12	32.4	32.39	31.45(0)	31.45(0)	31.33(0.19)	31.66	-0.6	-0	19(0)	10	[0]	[4]	[13]	20	121	UR	1.4	SmallShort	(0)	6	16	29	20	1,45	48
25	Feb/28	11	32.4	32.39	31.44(-0.03)	31.46(0.06)	31.33(0)	31.49	-0.7	-0	19(-0.3)	10	[-1]	[-1]	[9]	-20	51	RG	1	SmallShort	(-1)	0	25	10	-10	0.2,25	48

26	Feb/28	10	32.4	32.39	31.45(-0.1)	31.44(-0.03)	31.27(-0.22)	31.22	-1	-0	19(-0.6)	-20	[-3]	[-10]	[-3]	-61	-22	DT	-0.2	OpenShort	(-2)	-7	8	-15	-20	-1,14	48
27	Feb/28	9	32.4	32.39	31.48(-0.13)	31.45(-0.06)	31.34(-0.35)	31.14	-1	-0	20(-0.3)	-40	[-4]	[-14]	[-10]	-66	-66	DT	-0.8	OpenShort?	(-4)	-11	-2	-24	-20	-1.4,19	48
28	Feb/27	15	32.32	32.66	31.52(-0.22)	31.47(-0.06)	31.45(-0.44)	31.16	-0.9	2	20(-2.8)	-50	[-7]	[-18]	[-14]	-51	5	DT	-1.2	OpenShort?	(-4)	-14	-20	-25	-20	-1.5,37	48
29	Feb/27	14	32.32	32.66	31.59(-0.13)	31.47(0)	31.59(-0.19)	31.37	-0.7	2	23(-1.5)	-30	[-4]	[-9]	[-8]	-15	15	DT	-0.7	OpenShort	(-6)	-6	-7	-13	-20	-0.7,53	48
30	Feb/27	13	32.32	32.66	31.63(-0.13)	31.49(0.03)	31.65(0.13)	31.45	-0.6	2	24(-2.4)	-15	[-4]	[1]	[-4]	6	106	RG	-0.6	Wait	(-4)	4	-9	-1	-13	-0.5,68	48

31	Feb/27	12	32.32	32.66	31.67(-0.16)	31.48(0.19)	31.61(0.16)	31.55	-0.6	2	27(-2.8)	-20	[-5]	[5]	[-5]	25	163	RG	-0.2	Wait	(-4)	5	-18	16	-19	-0.3,82	48
32	Feb/27	11	32.32	32.66	31.72(-0.13)	31.42(-0.03)	31.56(0.25)	31.74	-0.4	2	30(-2.6)	5	[-4]	[4]	[9]	25	206	UR	0.4	SmallShort	(-4)	8	-9	28	20	0,75	48
33	Feb/27	10	32.32	32.66	31.76(-0.09)	31.43(0.03)	31.48(0.32)	31.84	-0.4	2	32(-2.4)	25	[-3]	[8]	[16]	8	203	UR	0.8	SmallShort	(-3)	10	19	23	20	0.2,53	48
34	Feb/27	9	32.32	32.66	31.79(-0.16)	31.42(-0.03)	31.38(0.16)	31.64	-0.5	2	35(-2.1)	15	[-5]	[1]	[18]	-23	154	UR	0.6	SmallShort?	(-5)	5	34	13	20	-0.3,35	48
35	Feb/24	15	32.26	33	31.84(-0.19)	31.43(-0.1)	31.33(-0.03)	31.28	-0.7	6	37(2.6)	5	[-6]	[-3]	[-2]	-59	10	RG	-0.1	Wait?	(-7)	-1	-3	1	-13	-1.1,19	44

36	Feb/24	14	32.26	33	31.9(-0.19)	31.46(-0.19)	31.34(0.16)	31.31	-0.6	6	34(0.7)	15	[-6]	[1]	[0]	-60	57	RG	-0.1	Wait	(-6)	5	-1	4	0	-1.2,20	44
37	Feb/24	13	32.26	33	31.96(-0.16)	31.52(-0.19)	31.29(-0.32)	31.32	-0.6	6	33(0.9)	5	[-5]	[-13]	[0]	-61	-119	RG	0.1	Wait	(-6)	-10	-3	6	0	-1.3,22	44
38	Feb/24	12	32.26	33	32.01(-0.16)	31.58(-0.35)	31.39(-0.22)	31.35	-0.6	6	33(0.9)	10	[-5]	[-13]	[3]	-63	-105	RG	-0.1	Wait	(-6)	-7	-3	16	16	-1.4,22	44
39	Feb/24	11	32.26	33	32.06(-0.16)	31.69(-0.25)	31.46(-0.19)	31.38	-0.6	6	32(1.6)	10	[-5]	[-10]	[0]	-73	-95	RG	-0.2	Wait	(-5)	-6	3	-0	-6	-1.5,15	44
40	Feb/24	10	32.26	33	32.11(-0.16)	31.77(-0.31)	31.52(-0.25)	31.35	-0.6	6	30(3.1)	20	[-5]	[-13]	[8]	-80	-142	RG	-0.4	Wait	(-5)	-8	30	2	-20	-1.7,13	44

41	Feb/24	9	32.26	33	32.16(-0.22)	31.87(-0.44)	31.6(-0.47)	31.03	-0.8	6	27(5.4)	-25	[-7]	[-22]	[-32]	-110	-241	DT	-1.4	HoldShort?	(-7)	-14	-72	-6	-20	-2.8,10	44
42	Feb/23	15	32.16	32.97	32.23(-0.15)	32.01(-0.22)	31.75(-0.03)	31.81	-0.2	7	22(2)	25	[-5]	[-5]	[4]	-72	16	RG	0.2	Wait?	(-3)	-1	4	9	13	-1.3,11	45
43	Feb/23	14	32.16	32.97	32.28(-0.28)	32.08(-0.25)	31.76(-0.44)	31.77	-0.2	7	20(-5.4)	-15	[-9]	[-19]	[0]	-85	16	DT	0	HoldShort	(-4)	-13	9	-4	-20	-1.6,5	45
44	Feb/23	13	32.16	32.97	32.37(-0.25)	32.16(-0.28)	31.9(-0.34)	31.67	-0.3	7	25(-1.3)	-15	[-8]	[-16]	[-4]	-92	-51	DT	-0.6	HoldShort	(-10)	-10	3	-6	-20	-1.7,1	45
45	Feb/23	12	32.16	32.97	32.45(-0.28)	32.25(-0.28)	32.01(-0.47)	31.64	-0.3	7	26(0.4)	-40	[-9]	[-20]	[-15]	-98	-80	DT	-0.8	HoldShort	(-8)	-14	-19	-21	-20	-1.9,0	45

46	Feb/23	11	32.16	32.97	32.54(-0.25)	32.34(-0.19)	32.16(-0.4)	31.84	-0.2	7	26(-0.4)	-20	[-8]	[-17]	[-9]	-72	-64	DT	-0.7	OpenShort	(-6)	-12	-6	0	-20	-1.6,18	45
47	Feb/23	10	32.16	32.97	32.62(-0.21)	32.4(-0.18)	32.29(-0.43)	31.9	-0.2	7	26(0.5)	-35	[-6]	[-17]	[-24]	-75	-115	DT	-0.9	HoldShort	(-7)	-13	-54	-5	-20	-1.7,18	45
48	Feb/23	9	32.16	32.97	32.69(-0.09)	32.46(0.06)	32.43(0.06)	32.49	0.2	7	26(-1.1)	40	[-3]	[2]	[9]	-34	48	UR	0.1	SmallShort?	(-4)	2	28	-11	19	-0.5,29	45
49	Feb/22	15	32	33.01	32.72(-0.18)	32.44(-0.06)	32.41(-0.25)	32.18	0.1	9	27(3.2)	-5	[-5]	[-10]	[-14]	-72	-51	RG	-0.5	Wait?	(-5)	-8	-16	-24	-20	-1.2,8	58
50	Feb/22	14	32	33.01	32.78(-0.15)	32.46(0.03)	32.49(-0.12)	32.35	0.2	9	24(-0.4)	15	[-5]	[-4]	[-10]	-61	-8	RG	-0.3	Wait	(-4)	-4	-12	-20	-20	-1,14	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI