|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $24.2000 One month high (close): $31.1000
AGIO Daily Change: 1.1% Daily StdDev 2.73% AGIO EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $24.47(1.1%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 27.14 | 25.5 | 24.68(-0.2) | 24.48(0.04) | 24.44(0.33) | 24.65 | -1.2 | | -24 | 14(-3) | -50 | [-7] | [7] | [12] | -16 | 290 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 21 | 20 | -0.1,37 | 22 | Sample size 15 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.48(weak_hourly_sma_10 -0.69%)
Resistance Levels: 24.68(hourly_sma_20 0.12%) 25.5(daily_ema_10 3.45%) 27.14(daily_ema_20 10.1%)
|
| | | 2 | Mar/3 | 13 | 27.14 | 25.5 | 24.73(-0.24) | 24.48(0) | 24.36(0.12) | 24.51 | -1.3 | | -24 | 17(-3.1) | -50 | [-9] | [-1] | [8] | -46 | 198 | DP | 0.4 | OpenShort | | (-8) | 4 | 17 | 10 | 4 | -0.6,19 | 22 | | 3 | Mar/3 | 12 | 27.14 | 25.5 | 24.79(-0.32) | 24.47(-0.08) | 24.33(-0.25) | 24.39 | -1.3 | | -24 | 20(-2.9) | -50 | [-12] | [-17] | [8] | -65 | 113 | DP | 0.1 | OpenShort | | (-10) | -9 | 17 | 6 | 12 | -1,10 | 22 | | 4 | Mar/3 | 11 | 27.14 | 25.5 | 24.87(-0.32) | 24.49(-0.24) | 24.39(-0.33) | 24.27 | -1.4 | | -24 | 23(-1.1) | -50 | [-12] | [-23] | [-7] | -78 | 13 | DT | -0.3 | HoldShort | | (-12) | -12 | -15 | 0 | -20 | -1.3,5 | 22 | | 5 | Mar/3 | 10 | 27.14 | 25.5 | 24.95(-0.24) | 24.55(-0.2) | 24.47(-0.2) | 24.38 | -1.4 | | -24 | 24(-0.6) | -50 | [-9] | [-17] | [5] | -76 | -26 | DP | -0.2 | OpenShort | | (-11) | -7 | 17 | -6 | 4 | -1.2,4 | 22 | | | | |
| 6 | Mar/3 | 9 | 27.14 | 25.5 | 25.01(-0.28) | 24.6(-0.28) | 24.52(-0.24) | 24.26 | -1.4 | | -24 | 25(0.9) | -50 | [-10] | [-20] | [-8] | -82 | -64 | DT | -0.5 | HoldShort? | | (-10) | -9 | -14 | -4 | -20 | -1.5,6 | 22 | | 7 | Mar/2 | 15 | 27.43 | 25.74 | 25.08(-0.2) | 24.67(-0.32) | 24.58(-0.12) | 24.36 | -1.5 | | -25 | 24(1.3) | -50 | [-7] | [-16] | [-18] | -79 | -110 | DT | -0.5 | OpenShort? | | (-10) | -4 | -47 | -1 | -20 | -1.5,9 | 18 | | 8 | Mar/2 | 14 | 27.43 | 25.74 | 25.13(-0.08) | 24.75(-0.16) | 24.61(0.12) | 24.7 | -1.3 | | -25 | 23(0.4) | -40 | [-3] | [-3] | [7] | -59 | -54 | DP | 0.2 | OpenShort | | (-4) | 4 | 10 | 11 | 20 | -0.9,14 | 18 | | 9 | Mar/2 | 13 | 27.43 | 25.74 | 25.15(-0.16) | 24.79(-0.2) | 24.58(-0.24) | 24.63 | -1.4 | | -25 | 22(0.8) | -50 | [-6] | [-18] | [0] | -71 | -105 | DT | 0.1 | OpenShort | | (-4) | -9 | -6 | 9 | 4 | -1.2,9 | 18 | | 10 | Mar/2 | 12 | 27.43 | 25.74 | 25.19(-0.12) | 24.84(-0.16) | 24.64(-0.12) | 24.67 | -1.4 | | -25 | 21(0.7) | -50 | [-4] | [-13] | [7] | -75 | -114 | DP | 0.1 | OpenShort | | (-4) | -4 | 20 | 9 | -16 | -1.2,5 | 18 | | | | |
| 11 | Mar/2 | 11 | 27.43 | 25.74 | 25.22(-0.2) | 24.88(-0.4) | 24.67(-0.4) | 24.53 | -1.4 | | -25 | 21(1.2) | -50 | [-7] | [-28] | [-0] | -92 | -162 | DT | -0.3 | OpenShort | | (-7) | -15 | 6 | -2 | -20 | -1.7,1 | 18 | | 12 | Mar/2 | 10 | 27.43 | 25.74 | 25.27(-0.28) | 24.98(-0.6) | 24.77(-0.6) | 24.49 | -1.4 | | -25 | 19(2.4) | -50 | [-10] | [-40] | [-8] | -99 | -170 | DT | -0.7 | OpenShort | | (-7) | -22 | -17 | -2 | -20 | -2,1 | 18 | | 13 | Mar/2 | 9 | 27.43 | 25.74 | 25.34(-0.12) | 25.13(-0.44) | 24.92(-0.32) | 24.61 | -1.4 | | -25 | 17(1.3) | -50 | [-4] | [-25] | [-16] | -102 | -246 | DT | -0.9 | HoldShort? | | (-8) | -12 | -38 | -6 | -20 | -2.1,1 | 18 | | 14 | Mar/1 | 15 | 27.7 | 26.07 | 25.37(-0.08) | 25.24(-0.39) | 25(-0.2) | 24.89 | -1.5 | | -22 | 16(0.3) | -50 | [-3] | [-19] | [0] | -87 | -158 | DT | -0.3 | HoldShort? | | (-4) | -7 | 6 | -2 | -16 | -1.5,1 | 18 | | 15 | Mar/1 | 14 | 27.7 | 26.07 | 25.39(-0.12) | 25.34(-0.35) | 25.05(-0.16) | 24.85 | -1.5 | | -22 | 15(1.4) | -50 | [-4] | [-17] | [-13] | -94 | -129 | DT | -0.7 | OpenShort | | (-3) | -6 | -22 | -6 | -20 | -1.8,1 | 18 | | | | |
| 16 | Mar/1 | 13 | 27.7 | 26.07 | 25.42(-0.12) | 25.43(-0.2) | 25.09(-0.44) | 25.01 | -1.4 | | -22 | 14(0.7) | -50 | [-4] | [-24] | [-10] | -83 | -148 | DT | -0.3 | HoldShort | | (-3) | -15 | -10 | -4 | -20 | -1.5,5 | 18 | | 17 | Mar/1 | 12 | 27.7 | 26.07 | 25.45(-0.08) | 25.48(-0.12) | 25.2(-0.55) | 25.08 | -1.4 | | -22 | 13(0.8) | -50 | [-3] | [-26] | [-11] | -81 | -208 | DT | -0.5 | HoldShort | | (-4) | -19 | -10 | -7 | -20 | -1.5,7 | 18 | | 18 | Mar/1 | 11 | 27.7 | 26.07 | 25.47(-0.08) | 25.48(0) | 25.34(-0.59) | 25.15 | -1.3 | | -22 | 13(0.4) | -50 | [-3] | [-25] | [-12] | -77 | -197 | DT | -0.8 | HoldShort | | (-3) | -20 | 4 | -37 | -20 | -1.3,6 | 18 | | 19 | Mar/1 | 10 | 27.7 | 26.07 | 25.49(-0.12) | 25.51(-0.12) | 25.49(-0.62) | 25.12 | -1.3 | | -22 | 12(1.1) | -50 | [-4] | [-29] | [-13] | -70 | -185 | DT | -1.6 | OpenShort | | (-3) | -22 | 8 | -48 | -20 | -1.6,20 | 18 | | 20 | Mar/1 | 9 | 27.7 | 26.07 | 25.52(-0.08) | 25.54(-0.08) | 25.65(-0.47) | 25.06 | -1.4 | | -22 | 11(1.2) | -50 | [-3] | [-22] | [-42] | -61 | -218 | DT | -2.8 | OpenShort? | | (-4) | -16 | -70 | -53 | -20 | -2.2,44 | 18 | | | | |
| 21 | Feb/28 | 15 | 27.94 | 26.38 | 25.54(-0.04) | 25.54(0) | 25.65(0) | 25.58 | -1.3 | | -20 | 10(-0.5) | -50 | [-1] | [-4] | [-10] | 33 | 61 | DT | -1 | OpenShort? | | (0) | 0 | -27 | -20 | 20 | 0.2,78 | 15 | | 22 | Feb/28 | 14 | 27.94 | 26.38 | 25.54(0) | 25.56(0.04) | 25.77(0.31) | 25.78 | -1.2 | | -20 | 10(-0.1) | -45 | [0] | [7] | [-1] | 74 | 168 | CR | 0.1 | HoldShort | | (1) | 11 | -19 | 6 | 20 | 1.2,94 | 15 | | 23 | Feb/28 | 13 | 27.94 | 26.38 | 25.55(0.12) | 25.55(0.2) | 25.69(0.55) | 25.92 | -1.1 | | -20 | 10(1) | 0 | [4] | [19] | [12] | 98 | 157 | RG | 1.2 | SmallShort | | (0) | 19 | 8 | 33 | 20 | 1.9,100 | 15 | | 24 | Feb/28 | 12 | 27.94 | 26.38 | 25.52(0.12) | 25.5(0.2) | 25.55(0.47) | 25.86 | -1.1 | | -20 | 9(1.1) | 10 | [4] | [17] | [20] | 93 | 127 | RG | 1.8 | SmallShort | | (4) | 16 | 18 | 53 | 20 | 2,93 | 15 | | 25 | Feb/28 | 11 | 27.94 | 26.38 | 25.49(0.04) | 25.45(0.12) | 25.43(0.32) | 25.73 | -1.2 | | -20 | 8(0.3) | -5 | [1] | [9] | [20] | 57 | 131 | RG | 2 | SmallShort | | (3) | 11 | 22 | 50 | 20 | 1.6,67 | 15 | | | | |
| 26 | Feb/28 | 10 | 27.94 | 26.38 | 25.49(0) | 25.42(0.04) | 25.43(0) | 25.57 | -1.3 | | -20 | 8(-0.4) | -25 | [0] | [-3] | [16] | -1 | 40 | DP | 1.5 | OpenShort | | (1) | 0 | 33 | 21 | 20 | 0.6,34 | 15 | | 27 | Feb/28 | 9 | 27.94 | 26.38 | 25.48(-0.16) | 25.41(-0.08) | 25.35(-0.28) | 25.33 | -1.4 | | -20 | 8(-1.2) | -50 | [-6] | [-16] | [3] | -67 | 30 | DP | -0.1 | OpenShort? | | (-3) | -10 | 15 | -11 | -8 | -1,8 | 15 | | 28 | Feb/27 | 15 | 28.14 | 26.72 | 25.52(-0.12) | 25.43(-0.16) | 25.42(-0.12) | 25.22 | -1.7 | | -20 | 10(-0.8) | -50 | [-4] | [-12] | [-10] | -93 | -30 | DT | -1.1 | HoldShort? | | (-6) | -4 | -11 | -28 | -16 | -1.7,0 | 23 | | 29 | Feb/27 | 14 | 28.14 | 26.72 | 25.55(-0.2) | 25.47(-0.12) | 25.45(-0.04) | 25.3 | -1.6 | | -20 | 10(-3.7) | -50 | [-7] | [-9] | [-4] | -65 | 92 | DT | -0.8 | OpenShort | | (-4) | -1 | -1 | -13 | -12 | -1.4,20 | 23 | | 30 | Feb/27 | 13 | 28.14 | 26.72 | 25.6(-0.19) | 25.5(-0.12) | 25.46(-0.08) | 25.31 | -1.6 | | -20 | 14(-2.2) | -50 | [-7] | [-11] | [-13] | -34 | 59 | DT | -0.6 | OpenShort | | (-8) | -3 | -37 | 13 | -20 | -1.2,46 | 23 | | | | |
| 31 | Feb/27 | 12 | 28.14 | 26.72 | 25.65(-0.16) | 25.5(0) | 25.48(0.04) | 25.59 | -1.5 | | -20 | 16(-2) | -50 | [-6] | [-4] | [2] | -8 | 152 | DP | 0.4 | OpenShort | | (-6) | 1 | -11 | 21 | 20 | -0.2,47 | 23 | | 32 | Feb/27 | 11 | 28.14 | 26.72 | 25.69(-0.12) | 25.53(-0.04) | 25.47(0.16) | 25.67 | -1.4 | | -20 | 18(-1.2) | -45 | [-4] | [-1] | [18] | -25 | 150 | DP | 0.6 | OpenShort | | (-4) | 6 | 38 | 14 | 20 | -0.1,28 | 23 | | 33 | Feb/27 | 10 | 28.14 | 26.72 | 25.72(-0.16) | 25.53(0) | 25.43(-0.2) | 25.39 | -1.6 | | -20 | 20(-0.4) | -50 | [-6] | [-13] | [-3] | -72 | -19 | DT | -0.1 | OpenShort | | (-7) | -7 | 4 | -7 | -20 | -1,3 | 23 | | 34 | Feb/27 | 9 | 28.14 | 26.72 | 25.76(-0.16) | 25.53(0) | 25.48(-0.23) | 25.36 | -1.6 | | -20 | 20(0.1) | -50 | [-6] | [-14] | [-6] | -71 | -58 | DT | -0.3 | OpenShort? | | (-6) | -8 | -4 | -6 | -20 | -1.1,7 | 23 | | 35 | Feb/24 | 15 | 28.42 | 27.06 | 25.8(-0.23) | 25.53(0) | 25.54(-0.12) | 25.39 | -1.8 | | -20 | 20(-2.7) | -50 | [-8] | [-11] | [-11] | -67 | 41 | DT | -0.4 | OpenShort? | | (-5) | -4 | -20 | -6 | -20 | -1.2,13 | 22 | | | | |
| 36 | Feb/24 | 14 | 28.42 | 27.06 | 25.86(-0.15) | 25.54(-0.08) | 25.57(-0.08) | 25.54 | -1.7 | | -20 | 23(0) | -50 | [-5] | [-10] | [1] | -51 | 11 | DP | -0.1 | OpenShort | | (-8) | -3 | 1 | -1 | 12 | -0.8,19 | 22 | | 37 | Feb/24 | 13 | 28.42 | 27.06 | 25.9(-0.12) | 25.56(-0.16) | 25.59(-0.2) | 25.53 | -1.7 | | -20 | 23(0.3) | -50 | [-4] | [-15] | [-1] | -52 | -70 | DT | -0.2 | OpenShort | | (-5) | -7 | -9 | 1 | 20 | -1,23 | 22 | | 38 | Feb/24 | 12 | 28.42 | 27.06 | 25.93(-0.08) | 25.6(-0.12) | 25.64(0.16) | 25.6 | -1.7 | | -20 | 22(0.4) | -50 | [-3] | [-2] | [-1] | -49 | -11 | DT | -0.1 | OpenShort | | (-3) | 6 | -8 | 3 | 12 | -0.9,24 | 22 | | 39 | Feb/24 | 11 | 28.42 | 27.06 | 25.95(-0.08) | 25.63(-0.27) | 25.6(0.27) | 25.66 | -1.6 | | -20 | 22(0.2) | -45 | [-3] | [-1] | [12] | -47 | 36 | DP | 0.2 | OpenShort | | (-4) | 9 | 13 | 4 | 20 | -0.8,23 | 22 | | 40 | Feb/24 | 10 | 28.42 | 27.06 | 25.97(-0.19) | 25.7(-0.31) | 25.53(0.08) | 25.56 | -1.7 | | -20 | 22(-0.1) | -50 | [-7] | [-9] | [0] | -54 | 49 | DT | 0.1 | OpenShort | | (-3) | 3 | -9 | 13 | 16 | -1.1,24 | 22 | | | | |
| 41 | Feb/24 | 9 | 28.42 | 27.06 | 26.02(-0.23) | 25.78(-0.27) | 25.51(-0.04) | 25.63 | -1.7 | | -20 | 22(-2.4) | -50 | [-8] | [-13] | [-3] | -59 | 71 | DT | 0.3 | OpenShort? | | (-7) | -1 | -17 | 11 | 12 | -1.1,19 | 22 | | 42 | Feb/23 | 15 | 28.7 | 27.44 | 26.08(-0.27) | 25.85(-0.19) | 25.52(-0.16) | 25.76 | -1.9 | | -18 | 24(-5.4) | -50 | [-9] | [-15] | [22] | -59 | 110 | DP | 0.6 | OpenShort? | | (-8) | -6 | 52 | 12 | 20 | -0.8,11 | 25 | | 43 | Feb/23 | 14 | 28.7 | 27.44 | 26.15(-0.42) | 25.9(-0.31) | 25.56(-0.43) | 25.38 | -2.2 | | -18 | 30(-4.3) | -50 | [-14] | [-28] | [-6] | -93 | 21 | DT | -0.4 | HoldShort | | (-12) | -15 | 3 | -3 | -20 | -1.7,0 | 25 | | 44 | Feb/23 | 13 | 28.7 | 27.44 | 26.26(-0.45) | 25.98(-0.31) | 25.67(-0.77) | 25.36 | -2.2 | | -18 | 34(-2) | -50 | [-16] | [-40] | [-11] | -93 | -81 | DT | -0.6 | HoldShort | | (-16) | -27 | -6 | -7 | -20 | -1.7,0 | 25 | | 45 | Feb/23 | 12 | 28.7 | 27.44 | 26.38(-0.34) | 26.06(-0.5) | 25.87(-0.73) | 25.4 | -2.2 | | -18 | 36(0.7) | -50 | [-12] | [-41] | [-21] | -94 | -213 | DT | -0.9 | HoldShort | | (-16) | -25 | -43 | -8 | -20 | -1.8,1 | 25 | | | | |
| 46 | Feb/23 | 11 | 28.7 | 27.44 | 26.47(-0.26) | 26.19(-0.19) | 26.06(-0.46) | 25.72 | -1.9 | | -18 | 35(1) | -50 | [-9] | [-25] | [-19] | -84 | -134 | DT | -0.6 | HoldShort | | (-10) | -16 | -28 | -13 | -20 | -1.4,1 | 25 | | 47 | Feb/23 | 10 | 28.7 | 27.44 | 26.54(-0.23) | 26.24(-0.04) | 26.18(-0.11) | 25.93 | -1.8 | | -18 | 34(-0.5) | -50 | [-8] | [-11] | [-6] | -73 | -26 | DT | -0.5 | OpenShort | | (-8) | -4 | 4 | -7 | -20 | -1.2,7 | 25 | | 48 | Feb/23 | 9 | 28.7 | 27.44 | 26.6(-0.26) | 26.25(-0.08) | 26.21(-0.3) | 25.9 | -1.8 | | -18 | 35(0.9) | -50 | [-9] | [-18] | [-30] | -71 | -77 | DT | -0.6 | OpenShort? | | (-9) | -10 | -60 | -24 | -20 | -1.3,12 | 25 | | 49 | Feb/22 | 15 | 28.94 | 27.8 | 26.67(-0.11) | 26.27(0.08) | 26.29(0.11) | 26.36 | -1.8 | | -16 | 34(-2.4) | -50 | [-4] | [-0] | [-1] | -44 | 20 | DT | 0.1 | OpenShort? | | (-7) | 4 | 1 | -15 | 8 | -0.6,21 | 33 | | 50 | Feb/22 | 14 | 28.94 | 27.8 | 26.7(-0.15) | 26.25(-0.04) | 26.26(-0.19) | 26.35 | -1.8 | | -16 | 36(-0.2) | -50 | [-5] | [-13] | [1] | -53 | -25 | DP | 0.2 | OpenShort | | (-4) | -7 | 1 | -18 | 20 | -0.7,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|