Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $158.3300      One month high (close): $175.0200

ZTS Daily Change: 1.17%   Daily StdDev 1.69%   ZTS EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $170.56(1.17%)

Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(62%)   Avg negative next hour return: -0.29%(38%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/314   167.43  168.3  168.29(0.07 169.17(0.11 169.77(0.03169.990.6    226(1.4)25[4][6][2]8828UT0.2OpenLong    (4)24081.6,9868

Daily Trend: %
Up Forces:
Down Forces: 168.3(daily_ema_10 -0.99%)  
Support Levels: 169.17(weak_hourly_sma_10 -0.48%)   168.29(weak_hourly_sma_20 -1%)   167.43(daily_ema_20 -1.51%)  
Resistance Levels:
 
2Mar/313   167.43  168.3  168.18(0.13 168.99(0.13 169.72(0.12169.870.6    225(-1.4)50[8][12][-0]88-15UT0.1HoldLong    (4)7-5291.6,9868
3Mar/312   167.43  168.3  167.96(0.16 168.77(0.15 169.52(0.19170.030.6    226(-2.1)50[10][17][5]93-10UT0.5HoldLong    (7)119-2201.9,9568
4Mar/311   167.43  168.3  167.7(0.11 168.52(0.14 169.2(0.26169.730.5    228(0.9)50[7][21][7]8868UT0.4HoldLong    (8)15152201.7,9568
5Mar/310   167.43  168.3  167.51(-0.01 168.29(0.08 168.76(0.08169.230.4    227(-0.4)-5[-1][6][-3]83135RG0.4Wait    (5)5-143141.5,9568
 
6Mar/39   167.43  168.3  167.52(0.07 168.15(0.19 168.62(0.21169.70.5    228(3.3)45[4][18][13]98111UT0.9OpenLong?    (1)122416201.9,10068
7Mar/215   167.42  168.56  167.4(0.04 167.83(0.07 168.26(0.14168.90.4    224(1.5)30[2][10][7]8284UT0.6OpenLong?    (2)8132201.5,9462
8Mar/214   167.42  168.56  167.34(0.02 167.72(0.1 168.02(0.12168.480.3    223(0.6)30[1][9][10]7482UT0.5OpenLong    (1)728-0101.2,9462
9Mar/213   167.42  168.56  167.31(0.04 167.55(0.04 167.82(-0.02167.570    222(-1.2)5[2][-1][-8]50-32DR-0.3OpenShort    (-1)-1-20-5-110.3,9262
10Mar/212   167.42  168.56  167.24(0.04 167.49(0.04 167.85(0.11168.210.2    224(0.8)25[2][7][5]7544UT0.4HoldLong    (4)7212201,10062
 
11Mar/211   167.42  168.56  167.18(0.04 167.42(0.05 167.67(0.19168.140.2    223(0.7)35[2][12][8]7568UT0.5HoldLong    (1)11139201,10062
12Mar/210   167.42  168.56  167.12(0.01 167.34(0.11 167.35(-0.05167.710.1    222(0.1)10[1][-1][1]6515RG0.4Wait    (1)-337-110.6,10062
13Mar/115   167.37  169.14  167.11(0.02 167.16(0.17 167.43(0.08167.610.1    422(0.1)35[1][9][0]3830UT0.2OpenLong?    (1)54-0-160.5,7559
14Mar/114   167.37  169.14  167.08(-0.02 166.88(0.1 167.29(0.1167.470    422(-0.7)25[-1][8][3]4772UR0.2SmallShort    (1)611150.4,8759
15Mar/113   167.37  169.14  167.12(-0.07 166.72(-0.1 167.13(-0.01167.440    423(-4.1)15[-4][-5][14]4498RG0.3Wait    (-1)-12118200.3,8659
 
16Mar/110   167.37  169.14  167.24(-0.08 166.88(-0.05 167.15(-0.11166.75-0.1    427(-1.9)-30[-5][-10][-9]3930DT-0.4OpenShort    (-5)-7-35165-0.4,9959
17Feb/2811   167.27  169.57  167.37(-0.04 166.97(0.01 167.33(0.26167.890.1    629(-1.2)50[-2][16][15]15150UR0.5SmallShort    (-2)15328200.4,5553
18Feb/2810   167.27  169.57  167.43(-0.07 166.96(-0.07 166.89(0.25166.86-0.1    630(-1.2)25[-4][12][3]-10117UR-0SmallShort    (-4)144610-0.5,5353
19Feb/2711   167.17  169.28  167.55(-0.11 167.07(0.04 166.48(0.07166.73-0.1    631(-2.1)0[-6][5][-7]-1092RG0.2Wait    (-4)4-2723-20-0.6,5552
20Feb/2710   167.17  169.28  167.73(-0.11 167.01(0.04 166.37(-0.15167.60.1    633(-5.1)-5[-6][-8][5]-869RG0.9SmallShort    (-4)-902219-0.1,4552
 
21Feb/279   167.17  169.28  167.91(-0.14 166.95(0.03 166.62(0.01167.60.1    638(-5.8)25[-8][1][23]-28137UR0.6SmallShort?    (-6)161920-0.2,2752
22Feb/2411   167.18  168.72  168.14(-0.2 166.9(-0.11 166.61(-0.27165.64-0.4    444(-1.6)-25[-11][-20][2]-78-4DP-0.5OpenShort    (-11)-1525-25-20-1.3,549
23Feb/2410   167.18  168.72  168.47(-0.18 167.09(-0.12 167.06(-0.35164.85-0.5    446(2.2)-50[-10][-25][-19]-73-107DT-1.1OpenShort    (-11)-20-34-12-20-1.9,2549
24Feb/249   167.18  168.72  168.77(-0.14 167.29(-0.13 167.06(0) 165.94-0.3    443(1.6)-45[-8][-5][-34]-54-17DT-0.9OpenShort?    (-8)0-95-1-20-1.5,3449
25Feb/2315   167.27  168.28  169.01(-0.05 167.51(-0.05 167.65(0.2169.070.4    542(-0.6)50[-3][11][24]-4109UR0.8SmallShort?    (-3)114618200,4648
 
26Feb/2311   167.27  168.28  169.1(-0.11 167.6(-0.09 167.31(0.08167.570.1    542(-1.2)10[-6][2][3]-3752UR0.1SmallShort    (-5)5-41819-0.8,3348
27Feb/2310   167.27  168.28  169.28(-0.13 167.75(-0.1 167.17(0.03167.70.1    544(-0.8)-5[-7][-1][0]-5259RG0.3Wait    (-6)2-8914-0.9,2148
28Feb/239   167.27  168.28  169.5(-0.23 167.91(-0.07 167.12(0.12167.960.2    544(-9.8)20[-13][3][24]-58195UR0.4SmallShort?    (-6)762919-0.8,1248
29Feb/2215   167.07  167.58  169.89(-0.27 168.03(-0.25 166.92(-0.27165.97-0.3    154(-2.4)-50[-15][-26][-16]-91-7DT-0.4HoldShort?    (-16)-15-39-1-20-1.7,249
30Feb/2214   167.07  167.58  170.35(-0.22 168.45(-0.25 167.37(-0.31167.240    157(-1.5)-45[-13][-28][2]-79-23DP-0.1OpenShort    (-13)-18541-1.3,449
 
31Feb/2212   167.07  167.58  170.73(-0.23 168.87(-0.32 167.89(-0.3167.090    158(0.7)-50[-13][-29][-3]-85-37DT-0.3HoldShort    (-12)-17-70-11-1.5,349
32Feb/2211   167.07  167.58  171.12(-0.2 169.41(-0.25 168.39(-0.17167.320.1    157(0.5)-40[-11][-19][0]-88-45DT-0.4HoldShort    (-11)-1010-5-20-1.6,249
33Feb/2210   167.07  167.58  171.46(-0.2 169.84(-0.24 168.68(-0.27167-0    157(4.4)-50[-11][-25][-18]-92-113DT-0.7OpenShort    (-12)-15-37-3-20-1.8,349
34Feb/229   167.07  167.58  171.81(-0.19 170.25(-0.16 169.14(-0.23168.210.3    152(2.1)-50[-11][-20][-20]-86-64DT-0.4OpenShort?    (-9)-13-492-20-1.6,449
35Feb/2115   167.05  167.52  172.13(-0.13 170.52(-0.04 169.53(-0.16169.840.7    350(-0.4)-5[-7][-11][5]-74-31RG0.1Wait?    (-8)-9156-18-1.1,456
 
36Feb/2114   167.05  167.52  172.36(-0.16 170.58(-0.14 169.81(-0.36169.330.5    351(1.9)-30[-9][-26][-1]-84-102DT-0.2OpenShort    (-8)-216-2-20-1.4,156
37Feb/2112   167.05  167.52  172.63(-0.11 170.82(-0.15 170.43(-0.33169.150.5    349(3.7)-20[-6][-24][-5]-93-169DT-0.6OpenShort    (-9)-19-1-14-20-1.7,056
38Feb/2111   167.05  167.52  172.82(-0.11 171.08(-0.39 170.99(-0.22169.190.5    345(4.5)-35[-6][-24][-12]-93-148DT-0.9OpenShort    (-6)-13-29-163-1.9,556
39Feb/2110   167.05  167.52  173.01(-0.04 171.75(-0.28 171.37(-0.05170.160.7    341(2.2)-5[-2][-10][-14]-77-129RG-0.7Wait    (-4)-3-39-7-4-1.7,1656
40Feb/219   167.05  167.52  173.08(-0.03 172.24(-0.2 171.46(0.07171.441    338(1)5[-2][-1][-7]-51-38RG-0Wait?    (-1)4-2427-1,2456
 
41Feb/1715   166.88  167.02  173.14(0.03 172.58(-0.13 171.34(0.09172.231.3    437(-1.7)50[2][3][5]-44-58UT0.6OpenLong?    (0)58315-0.6,2159
42Feb/1714   166.88  167.02  173.09(0.38 172.81(-0.14 171.18(0.04171.951.2    439(-45.9)50[22][5][9]-56-487UT0.5OpenLong    (1)227-2-2-0.7,1259
43Feb/1713   166.88  167.02  172.43(0.37 173.06(-0.18 171.12(-0.6171.051    485(-27.9)50[22][-33][-4]-56-666DR-0OpenShort    (20)-356-15-20-0.4,459
44Feb/1712   166.88  167.02  171.8(0.32 173.38(-0.21 172.16(-0.5170.841    4113(-15.6)50[19][-29][-7]-54-562DR-0.3OpenShort    (20)-297-26-20-0.2,159
45Feb/1711   166.88  167.02  171.26(0.28 173.74(-0.24 173.02(-0.48170.620.9    4129(-11.1)20[16][-29][-22]-50-492DR-0.4OpenShort    (17)-28-28-42-20-0.1,359
 
46Feb/1710   166.88  167.02  170.78(0.29 174.15(-0.17 173.86(-0.33171.541.1    4140(-7.5)40[17][-18][-13]-12-381DR-0.4OpenShort    (17)-19-8-29-200.1,3659
47Feb/179   166.88  167.02  170.29(0.29 174.44(-0.07 174.43(-0.32171.821.2    4147(-6)10[17][-15][-50]25-329DR-0.4OpenShort?    (16)-19-119-17-200.3,6759
48Feb/1614   166.45  166.52  169.8(0.4 174.56(0.17 174.99(0.23175.872.3    5153(-3.2)50[23][26][12]75-28UT0.1HoldLong    (22)131925171,100
49Feb/1613   166.45  166.52  169.13(0.38 174.26(0.2 174.58(0.07175.222.1    5156(0)50[22][17][9]75-38UT0.1HoldLong    (20)41525-31,100
50Feb/1612   166.45  166.52  168.49(0.33 173.92(0.12 174.45(-0.02174.72    5156(1.4)50[19][9][5]753UT0OpenLong    (20)-132511,100
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA