|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $294.6300 One month high (close): $335.5900
ZBRA Daily Change: 1.15% Daily StdDev 2.8% ZBRA EMA_5_Trend: 0.97% 10Minute StdDev: $3.8987
Latest Price : $309.76(1.15%) | Tue. Mar 7, 2023($3.4) Mon. Mar 6, 2023($2.3) Fri. Mar 3, 2023($3.9) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($3.6) Fri. Feb 24, 2023($5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 314.82 | 304.1 | 303.09(0.22) | 306.23(0.25) | 309.19(0.12) | 309.48 | -0.4 | | -11 | 37(-0.3) | -15 | [8] | [9] | [1] | 85 | -2 | RG | 0.1 | Wait | | (7) | 4 | -0 | -3 | 18 | 1.4,100 | 46 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces: 304.1(daily_ema_10 -1.74%)
Support Levels: 306.23(weak_hourly_sma_10 -1.05%) 303.09(weak_hourly_sma_20 -2.06%)
Resistance Levels: 314.82(daily_ema_20 1.73%)
|
| | | 2 | Mar/3 | 13 | 314.82 | 304.1 | 302.42(0.24) | 305.47(0.23) | 308.81(0.3) | 309.51 | -0.4 | | -11 | 37(0.5) | -5 | [9] | [15] | [4] | 88 | 47 | RG | 0.2 | Wait | | (8) | 11 | 2 | -2 | 20 | 1.5,100 | 46 | | 3 | Mar/3 | 12 | 314.82 | 304.1 | 301.7(0.32) | 304.76(0.25) | 307.9(0.33) | 309.33 | -0.4 | | -11 | 37(-2.3) | 0 | [11] | [17] | [5] | 93 | -14 | RG | 0.3 | Wait | | (8) | 12 | 3 | -1 | 20 | 1.7,100 | 46 | | 4 | Mar/3 | 11 | 314.82 | 304.1 | 300.74(0.27) | 304.01(0.22) | 306.9(0.64) | 309.03 | -0.5 | | -11 | 39(0.5) | 15 | [10] | [27] | [7] | 93 | 159 | UT | 0.4 | HoldLong | | (11) | 23 | 3 | 5 | 20 | 1.7,100 | 46 | | 5 | Mar/3 | 10 | 314.82 | 304.1 | 299.93(0.13) | 303.34(0.22) | 304.95(0.59) | 308.71 | -0.5 | | -11 | 39(3.9) | -5 | [5] | [24] | [13] | 95 | 312 | RG | 0.8 | SmallShort | | (9) | 21 | 14 | 9 | 20 | 1.8,100 | 46 | | | | |
| 6 | Mar/3 | 9 | 314.82 | 304.1 | 299.53(0.15) | 302.66(0.13) | 303.17(0.37) | 307.32 | -0.6 | | -11 | 35(2.9) | -5 | [5] | [15] | [17] | 95 | 195 | RG | 1 | SmallShort? | | (3) | 13 | 22 | 22 | 20 | 1.8,100 | 46 | | 7 | Mar/2 | 15 | 315.32 | 306.31 | 299.08(0.06) | 302.27(0.23) | 302.04(0.14) | 305.22 | -0.7 | | -9 | 32(5.2) | -30 | [2] | [8] | [6] | 79 | 182 | RG | 0.8 | SmallShort? | | (4) | 5 | 10 | 10 | 14 | 1.6,89 | 39 | | 8 | Mar/2 | 14 | 315.32 | 306.31 | 299.08(0) | 301.57(0.28) | 301.62(0.2) | 304.28 | -0.8 | | -9 | 27(-0.1) | -20 | [0] | [10] | [20] | 67 | 236 | UR | 0.7 | SmallShort | | (2) | 7 | 56 | 3 | 7 | 1.4,82 | 39 | | 9 | Mar/2 | 13 | 315.32 | 306.31 | 298.88(-0.08) | 300.72(0.1) | 301.03(-0.25) | 299.12 | -1.1 | | -9 | 27(-1) | -50 | [-3] | [-9] | [-12] | 28 | 29 | DT | -0.5 | OpenShort | | (-3) | -9 | -14 | -13 | -20 | 0.1,75 | 39 | | 10 | Mar/2 | 12 | 315.32 | 306.31 | 299.13(-0.07) | 300.41(0.15) | 301.77(-0.13) | 300.48 | -1 | | -9 | 28(-1.4) | -50 | [-3] | [-4] | [-6] | 50 | 94 | DT | -0.3 | OpenShort | | (-2) | -5 | -12 | -1 | -20 | 0.3,92 | 39 | | | | |
| 11 | Mar/2 | 11 | 315.32 | 306.31 | 299.35(-0.07) | 299.96(0.2) | 302.17(-0.1) | 301.6 | -1 | | -9 | 29(-1.5) | -50 | [-3] | [-2] | [-4] | 58 | 130 | DT | -0.1 | OpenShort | | (-2) | -4 | -11 | -1 | -3 | 0.5,95 | 39 | | 12 | Mar/2 | 10 | 315.32 | 306.31 | 299.55(-0.06) | 299.36(0.24) | 302.47(0.31) | 302.6 | -0.9 | | -9 | 31(-1.2) | -50 | [-2] | [13] | [5] | 68 | 253 | UR | 0 | SmallShort | | (-2) | 11 | 9 | 3 | 20 | 0.7,100 | 39 | | 13 | Mar/1 | 15 | 315.87 | 308.22 | 299.72(-0.04) | 298.63(0.39) | 301.53(0.38) | 301.75 | -1 | | -8 | 32(-1) | -35 | [-1] | [19] | [-3] | 54 | 219 | RG | 0 | Wait? | | (-2) | 14 | -5 | -3 | -8 | 0.5,91 | 34 | | 14 | Mar/1 | 14 | 315.87 | 308.22 | 299.85(-0.11) | 297.48(0.32) | 300.39(0.44) | 302.25 | -1 | | -8 | 33(-2.8) | -35 | [-4] | [19] | [7] | 60 | 323 | UR | 0.4 | SmallShort | | (-1) | 16 | -4 | 27 | 20 | 0.5,97 | 34 | | 15 | Mar/1 | 13 | 315.87 | 308.22 | 300.19(-0.07) | 296.53(0.06) | 299.07(0.47) | 302.57 | -1 | | -8 | 36(-1.3) | -30 | [-3] | [16] | [13] | 58 | 285 | UR | 0.7 | SmallShort | | (-4) | 17 | -8 | 32 | 20 | 0.5,95 | 34 | | | | |
| 16 | Mar/1 | 10 | 315.87 | 308.22 | 300.39(-0.09) | 296.36(0.16) | 297.68(0.49) | 303.35 | -0.9 | | -8 | 37(-2) | -15 | [-3] | [18] | [36] | 63 | 333 | UR | 1.1 | SmallShort | | (-2) | 17 | 60 | 36 | 20 | 0.6,98 | 34 | | 17 | Feb/28 | 11 | 316.33 | 309.84 | 300.66(-0.18) | 295.89(-0.11) | 296.24(0.17) | 297.74 | -1.4 | | -8 | 39(-2.7) | -35 | [-6] | [1] | [13] | -22 | 142 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 8 | 20 | -0.5,41 | 38 | | 18 | Feb/28 | 10 | 316.33 | 309.84 | 301.2(-0.24) | 296.21(-0.29) | 295.74(0.39) | 296.11 | -1.5 | | -8 | 42(-1.5) | -50 | [-9] | [5] | [8] | -39 | 206 | UR | 0.1 | SmallShort | | (-7) | 14 | 6 | 7 | 20 | -0.9,34 | 38 | | 19 | Feb/27 | 11 | 317.27 | 311.3 | 301.93(-0.26) | 297.06(-0.28) | 294.6(0.18) | 295.51 | -1.7 | | -8 | 43(-2.3) | -50 | [-9] | [-3] | [1] | -46 | 129 | DP | 0.2 | OpenShort | | (-8) | 6 | -6 | 10 | 20 | -1.1,32 | 31 | | 20 | Feb/27 | 10 | 317.27 | 311.3 | 302.72(-0.32) | 297.9(-0.28) | 294.08(-0.33) | 296.07 | -1.6 | | -8 | 45(-3.7) | -50 | [-12] | [-22] | [5] | -47 | 48 | DP | 0.3 | OpenShort | | (-8) | -12 | 3 | 16 | 20 | -1.1,31 | 31 | | | | |
| 21 | Feb/27 | 9 | 317.27 | 311.3 | 303.69(-0.42) | 298.73(-0.34) | 295.05(-0.17) | 295.8 | -1.6 | | -8 | 49(-6.1) | -50 | [-15] | [-18] | [4] | -61 | 163 | DP | 0.1 | OpenShort? | | (-11) | -6 | 7 | 11 | 1 | -1.2,19 | 31 | | 22 | Feb/24 | 11 | 318.32 | 313.65 | 304.97(-0.42) | 299.74(-0.37) | 295.54(-0.42) | 295.19 | -1.9 | | -7 | 55(-8.2) | -50 | [-15] | [-28] | [15] | -76 | 31 | DP | -0 | OpenShort | | (-15) | -15 | 55 | -2 | -20 | -1.4,9 | 27 | | 23 | Feb/24 | 10 | 318.32 | 313.65 | 306.27(-0.43) | 300.85(-0.45) | 296.78(-0.91) | 290.24 | -2.3 | | -7 | 63(4.6) | -50 | [-15] | [-47] | [-21] | -95 | -293 | DT | -0.9 | OpenShort | | (-17) | -33 | -26 | -0 | -20 | -2.1,8 | 27 | | 24 | Feb/24 | 9 | 318.32 | 313.65 | 307.58(-0.37) | 302.22(-0.52) | 299.52(-0.69) | 292.63 | -2.1 | | -7 | 59(5.2) | -50 | [-13] | [-40] | [-40] | -95 | -269 | DT | -1 | OpenShort? | | (-14) | -25 | -93 | -2 | -20 | -2.1,8 | 27 | | 25 | Feb/23 | 15 | 319.26 | 316.75 | 308.73(-0.21) | 303.79(-0.23) | 301.61(-0.32) | 301.37 | -1.7 | | -5 | 54(-3.6) | -40 | [-8] | [-20] | [10] | -71 | -97 | DP | -0 | OpenShort? | | (-8) | -12 | 34 | 2 | -17 | -1.2,9 | 45 | | | | |
| 26 | Feb/23 | 11 | 319.26 | 316.75 | 309.39(-0.25) | 304.49(-0.34) | 302.58(-0.5) | 298.25 | -2 | | -5 | 57(4.5) | -50 | [-9] | [-28] | [-16] | -94 | -223 | DT | -0.7 | OpenShort | | (-8) | -18 | -29 | -6 | -20 | -1.8,1 | 45 | | 27 | Feb/23 | 10 | 319.26 | 316.75 | 310.15(-0.24) | 305.52(-0.22) | 304.11(-0.27) | 300.92 | -1.7 | | -5 | 53(1.8) | -50 | [-9] | [-18] | [-17] | -89 | -107 | DT | -0.6 | OpenShort | | (-7) | -10 | -37 | -6 | -20 | -1.6,1 | 45 | | 28 | Feb/23 | 9 | 319.26 | 316.75 | 310.89(-0.49) | 306.19(-0.2) | 304.11(0) | 304.42 | -1.4 | | -5 | 51(-18) | -50 | [-18] | [-10] | [2] | -78 | 334 | DP | -0.1 | OpenShort? | | (-6) | 0 | 8 | -3 | 0 | -1.2,2 | 45 | | 29 | Feb/22 | 15 | 319.9 | 319.66 | 312.42(-0.48) | 306.8(-0.24) | 304.92(-0.34) | 303.65 | -1.6 | | -3 | 69(-14.6) | -50 | [-17] | [-23] | [-6] | -76 | 159 | DT | -0.2 | HoldShort? | | (-17) | -12 | -13 | -1 | -20 | -1.2,4 | 48 | | 30 | Feb/22 | 14 | 319.9 | 319.66 | 313.94(-0.47) | 307.54(-0.36) | 305.97(-0.14) | 304.88 | -1.5 | | -3 | 83(-8.2) | -50 | [-17] | [-17] | [-2] | -71 | 189 | DT | -0.1 | OpenShort | | (-16) | -5 | -11 | 3 | 16 | -1.1,7 | 48 | | | | |
| 31 | Feb/22 | 12 | 319.9 | 319.66 | 315.43(-0.43) | 308.65(-0.5) | 306.4(-0.17) | 305.91 | -1.4 | | -3 | 92(-4.5) | -50 | [-15] | [-21] | [4] | -69 | 126 | DP | -0.1 | OpenShort | | (-15) | -6 | 2 | 2 | 20 | -1,6 | 48 | | 32 | Feb/22 | 11 | 319.9 | 319.66 | 316.78(-0.46) | 310.2(-0.46) | 306.93(-0.14) | 305.77 | -1.4 | | -3 | 96(-4.8) | -50 | [-16] | [-19] | [5] | -73 | 120 | DP | -0.1 | OpenShort | | (-15) | -5 | 15 | 3 | 0 | -1.1,5 | 48 | | 33 | Feb/22 | 10 | 319.9 | 319.66 | 318.23(-0.48) | 311.63(-0.42) | 307.36(-0.43) | 304.38 | -1.5 | | -3 | 101(-0.3) | -50 | [-17] | [-29] | [-22] | -81 | -30 | DT | -0.3 | HoldShort | | (-16) | -15 | -47 | 1 | -20 | -1.3,2 | 48 | | 34 | Feb/22 | 9 | 319.9 | 319.66 | 319.76(-0.26) | 312.94(-0.23) | 308.68(-0.14) | 308.92 | -1.1 | | -3 | 101(2.3) | -45 | [-9] | [-13] | [4] | -74 | -91 | DP | 0 | OpenShort? | | (-14) | -5 | 20 | 5 | -20 | -1.1,4 | 48 | | 35 | Feb/21 | 15 | 320.71 | 321.91 | 320.59(-0.29) | 313.67(-0.19) | 309.1(-0.58) | 307.04 | -1.4 | | 1 | 99(-1.4) | -50 | [-10] | [-28] | [-14] | -83 | -261 | DT | -0.2 | HoldShort? | | (-10) | -21 | -15 | 0 | -20 | -1.3,0 | 52 | | | | |
| 36 | Feb/21 | 14 | 320.71 | 321.91 | 321.51(-0.24) | 314.28(-0.16) | 310.89(-0.83) | 308.49 | -1.3 | | 1 | 100(4.9) | -50 | [-9] | [-36] | [-9] | -85 | -363 | DT | -0.2 | OpenShort | | (-9) | -29 | 0 | -5 | -20 | -1.4,0 | 52 | | 37 | Feb/21 | 12 | 320.71 | 321.91 | 322.28(-0.2) | 314.79(-0.26) | 313.48(-0.78) | 308.5 | -1.3 | | 1 | 95(6.1) | -50 | [-7] | [-35] | [-16] | -88 | -427 | DT | -0.5 | OpenShort | | (-8) | -28 | -21 | -13 | -20 | -1.5,0 | 52 | | 38 | Feb/21 | 11 | 320.71 | 321.91 | 322.94(-0.18) | 315.61(-0.76) | 315.96(-0.39) | 310.48 | -1.1 | | 1 | 89(4.8) | -35 | [-6] | [-30] | [-1] | -84 | -300 | DT | -0.6 | OpenShort | | (-6) | -14 | -5 | -18 | 20 | -1.5,4 | 52 | | 39 | Feb/21 | 10 | 320.71 | 321.91 | 323.53(-0.17) | 318.04(-0.76) | 317.2(-0.39) | 311 | -1 | | 1 | 85(5.8) | -50 | [-6] | [-30] | [-19] | -71 | -309 | DT | -0.8 | OpenShort | | (-6) | -14 | -51 | -11 | -2 | -1.5,17 | 52 | | 40 | Feb/21 | 9 | 320.71 | 321.91 | 324.09(-0.03) | 320.46(-0.56) | 318.45(0.21) | 316.02 | -0.5 | | 1 | 79(0.7) | -5 | [-1] | [-4] | [-15] | -50 | -157 | RG | -0.3 | Wait? | | (-3) | 7 | -54 | 3 | 20 | -1.1,28 | 52 | | | | |
| 41 | Feb/17 | 15 | 320.08 | 324.39 | 324.18(0.07) | 322.27(-0.32) | 317.79(0.56) | 321.4 | 0.1 | | 5 | 78(10.3) | 50 | [3] | [14] | [9] | -31 | -15 | UT | 0.5 | OpenLong? | | (2) | 20 | 8 | 12 | 20 | -0.4,29 | 53 | | 42 | Feb/17 | 14 | 320.08 | 324.39 | 323.95(0.12) | 323.31(-0.44) | 316.01(0.3) | 320.59 | 0 | | 5 | 68(-3) | 50 | [4] | [3] | [18] | -38 | -153 | UT | 0.6 | OpenLong | | (1) | 11 | 37 | 14 | 20 | -0.4,22 | 53 | | 43 | Feb/17 | 13 | 320.08 | 324.39 | 323.57(0.04) | 324.73(-0.57) | 315.07(-1.2) | 316.97 | -0.3 | | 5 | 71(-1.4) | 10 | [2] | [-55] | [-3] | -60 | -589 | DR | 0.2 | OpenShort | | (2) | -44 | 8 | -4 | -20 | -0.8,10 | 53 | | 44 | Feb/17 | 12 | 320.08 | 324.39 | 323.44(0.05) | 326.59(-0.29) | 318.9(-1.11) | 316.2 | -0.3 | | 5 | 72(-1.3) | 10 | [2] | [-46] | [-6] | -68 | -590 | DR | -0.3 | OpenShort | | (2) | -41 | 31 | -20 | -20 | -0.9,5 | 53 | | 45 | Feb/17 | 11 | 320.08 | 324.39 | 323.29(-0.05) | 327.53(-0.37) | 322.49(-1.31) | 313.16 | -0.6 | | 5 | 73(1.5) | -10 | [-2] | [-56] | [-29] | -80 | -627 | DT | -1.1 | OpenShort | | (0) | -48 | -4 | -54 | -20 | -1.2,0 | 53 | | | | |
| 46 | Feb/17 | 10 | 320.08 | 324.39 | 323.45(-0.15) | 328.76(-0.4) | 326.77(-1.35) | 313.57 | -0.6 | | 5 | 72(3.4) | -25 | [-6] | [-59] | [-37] | -47 | -522 | DT | -1.6 | OpenShort | | (-1) | -49 | -29 | -44 | -20 | -1.2,33 | 53 | | 47 | Feb/17 | 9 | 320.08 | 324.39 | 323.92(-0.05) | 330.08(-0.05) | 331.23(-0.94) | 316.4 | -0.3 | | 5 | 69(0.7) | -10 | [-2] | [-37] | [-85] | -8 | -442 | DT | -1.9 | OpenShort? | | (-2) | -34 | -179 | -33 | -20 | -1,67 | 53 | | 48 | Feb/16 | 14 | 318.62 | 326.62 | 324.07(0.16) | 330.25(0.38) | 334.36(0.02) | 335.07 | 1.3 | | 11 | 68(12.8) | 50 | [6] | [11] | [9] | 81 | 166 | UT | 0.1 | OpenLong | | (6) | 1 | 9 | 27 | 20 | 1.4,96 | | | 49 | Feb/16 | 13 | 318.62 | 326.62 | 323.56(0.17) | 329.01(0.4) | 334.28(0.52) | 334.13 | 1.2 | | 11 | 55(3.3) | 50 | [6] | [30] | [5] | 84 | 283 | UT | -0 | OpenLong | | (5) | 19 | -4 | 28 | 20 | 1.5,96 | | | 50 | Feb/16 | 12 | 318.62 | 326.62 | 323.01(0.14) | 327.69(0.5) | 332.54(0.57) | 334.58 | 1.2 | | 11 | 52(3.9) | 50 | [5] | [34] | [14] | 91 | 363 | UT | 0.3 | OpenLong | | (6) | 21 | 17 | 30 | 20 | 1.7,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|