XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $79.9600 One month high (close): $84.6000

XLB Daily Change: 1.43% Daily StdDev 1.18% XLB EMA_5_Trend: 0.83% 10Minute StdDev: $0.7919

Latest Price : $84.6(1.43%)

Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	14	82.18	81.82	83.04(0.17)	83.69(0.2)	84.19(0.17)	84.4	2	-1	71(-1.1)	50	[14]	[28]	[1]	93	4	UT	0.3	HoldLong	(12)	14	1	-3	20	1.7,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.69(hourly_sma_10 -0.84%) 83.04(hourly_sma_20 -1.61%) 82.18(daily_ema_20 -2.63%) 81.82(daily_ema_10 -3.06%) Resistance Levels:

2	Mar/3	13	82.18	81.82	82.9(0.17)	83.52(0.23)	84.05(0.25)	84.39	2	-1	72(3.7)	50	[14]	[36]	[5]	98	49	UT	0.4	OpenLong	(13)	21	9	-1	20	1.9,100	62
3	Mar/3	12	82.18	81.82	82.76(0.13)	83.33(0.25)	83.84(0.26)	84.28	1.9	-1	68(6)	50	[11]	[37]	[7]	100	101	UT	0.6	HoldLong	(12)	22	14	2	20	2,100	62
4	Mar/3	11	82.18	81.82	82.65(0.13)	83.12(0.19)	83.62(0.29)	84.11	1.7	-1	62(6.9)	50	[11]	[37]	[13]	103	109	UT	0.7	HoldLong	(9)	25	26	7	20	2.1,100	62
5	Mar/3	10	82.18	81.82	82.54(0.21)	82.96(0.14)	83.38(0.24)	83.8	1.4	-1	55(-9.4)	50	[18]	[33]	[9]	100	-33	UT	0.7	CloseLong	(8)	20	13	7	20	2,100	62

6	Mar/3	9	82.18	81.82	82.37(0.27)	82.84(0.11)	83.18(0.22)	83.64	1.3	-1	65(-19.4)	50	[23]	[31]	[12]	95	-113	UT	0.6	HoldLong?	(15)	19	22	7	20	1.8,100	62
7	Mar/2	15	82.17	81.53	82.15(0.26)	82.75(0.08)	83(0.22)	83.37	1	-5	84(-10.7)	45	[22]	[28]	[7]	83	-101	UT	0.4	HoldLong?	(18)	19	12	4	20	1.3,100	59
8	Mar/2	14	82.17	81.53	81.94(0.17)	82.68(0.13)	82.82(0.27)	83.23	0.9	-5	95(0.3)	50	[14]	[32]	[12]	80	35	UT	0.4	HoldLong	(19)	23	28	5	19	1.2,100	59
9	Mar/2	13	82.17	81.53	81.8(0.17)	82.57(0.08)	82.6(0.08)	82.89	0.6	-5	94(-3.3)	25	[14]	[14]	[4]	74	-53	UT	0.3	OpenLong	(10)	7	7	3	10	1,99	59
10	Mar/2	12	82.17	81.53	81.66(0.13)	82.5(0.12)	82.53(0.05)	82.81	0.6	-5	98(0.7)	20	[11]	[12]	[4]	71	-4	UT	0.2	OpenLong	(13)	4	10	3	-1	1,96	59

11	Mar/2	11	82.17	81.53	81.55(0.1)	82.4(0.16)	82.49(-0.01)	82.69	0.4	-5	97(2.2)	5	[9]	[8]	[4]	65	15	RG	0.2	Wait	(9)	-1	17	-4	-5	1,90	59
12	Mar/2	10	82.17	81.53	81.47(0.12)	82.27(0.09)	82.5(-0.05)	82.49	0.3	-5	95(0.4)	20	[10]	[2]	[8]	64	-33	UT	-0	OpenLong	(6)	-4	28	-6	-4	0.9,91	59
13	Mar/2	9	82.17	81.53	81.37(0.11)	82.2(0.02)	82.54(-0.01)	82.16	-0	-5	94(0)	-20	[9]	[3]	[-13]	62	-37	CR	-0.3	HoldShort?	(8)	-1	-33	-9	-5	0.7,94	59
14	Mar/1	15	82.24	81.45	81.28(0.11)	82.18(0.06)	82.55(0.11)	82.55	0.2	-8	94(13.3)	-0	[9]	[14]	[-0]	76	59	RG	0	Wait?	(10)	9	-1	-6	13	1.2,96	45
15	Mar/1	14	82.24	81.45	81.19(0.11)	82.13(0.28)	82.46(0.18)	82.56	0.2	-8	81(3.3)	-0	[9]	[29]	[-8]	81	91	CR	0.1	OpenShort	(8)	15	-17	-2	-19	1.3,98	45

16	Mar/1	13	82.24	81.45	81.1(0.15)	81.9(0.44)	82.31(0.34)	82.77	0.4	-8	78(5.4)	35	[13]	[50]	[2]	90	131	UT	0.5	OpenLong	(8)	29	8	3	-11	1.6,100	45
17	Mar/1	10	82.24	81.45	80.98(0.16)	81.54(0.42)	82.03(0.22)	82.68	0.3	-8	72(4.6)	35	[14]	[40]	[15]	95	80	UT	0.7	OpenLong	(11)	19	42	8	2	1.8,100	45
18	Mar/1	9	82.24	81.45	80.85(0.12)	81.2(0.2)	81.85(0.06)	82.19	-0	-8	68(3.6)	15	[10]	[16]	[7]	88	42	UT	0.4	OpenLong?	(10)	5	7	7	20	1.5,100	45
19	Feb/28	11	82.33	81.44	80.75(0.11)	81.04(0.26)	81.8(0.01)	82.11	-0.2	-8	64(8.1)	20	[9]	[14]	[12]	80	39	UT	0.4	OpenLong	(8)	1	27	-3	20	1.6,90	38
20	Feb/28	10	82.33	81.44	80.66(0.11)	80.83(0.15)	81.79(0.36)	81.79	-0.4	-8	56(2.4)	35	[9]	[38]	[13]	71	117	UT	0	OpenLong	(7)	30	31	-7	20	1.4,86	38

21	Feb/28	9	82.33	81.44	80.57(0.07)	80.71(0.05)	81.5(0.54)	81.43	-0.6	-8	54(1.7)	0	[6]	[49]	[-5]	67	189	CR	-0.1	HoldShort?	(7)	45	-26	-3	20	1.1,89	38
22	Feb/27	11	82.38	81.49	80.51(0.06)	80.67(0.15)	81.06(0.6)	81.73	-0.5	-8	52(2.6)	10	[5]	[57]	[4]	89	259	RG	0.9	SmallShort	(6)	50	-20	39	20	1.7,96	44
23	Feb/27	10	82.38	81.49	80.46(0.09)	80.55(0.2)	80.58(0.39)	81.97	-0.3	-8	49(7.7)	20	[7]	[41]	[15]	92	199	UT	2	OpenLong	(7)	32	-6	59	20	2.2,87	44
24	Feb/27	9	82.38	81.49	80.39(0.07)	80.39(0.16)	80.27(0.51)	82.04	-0.2	-8	42(8.6)	15	[6]	[49]	[68]	75	278	UT	3	OpenLong?	(6)	42	148	59	20	2.8,55	44
25	Feb/24	11	82.48	81.54	80.33(-0.05)	80.26(-0.05)	79.86(-0.05)	80.33	-1.5	-9	33(-3.2)	-20	[-4]	[-8]	[32]	-28	45	DP	1	OpenShort	(-3)	-4	96	-5	16	0,22	38

26	Feb/24	10	82.48	81.54	80.37(-0.12)	80.3(-0.14)	79.9(-0.46)	79.24	-2.3	-9	36(3.6)	-50	[-10]	[-46]	[-6]	-86	-133	DT	-1.3	OpenShort	(-10)	-37	4	-14	-20	-2.2,19	38
27	Feb/24	9	82.48	81.54	80.47(-0.11)	80.41(-0.11)	80.27(-0.32)	79.19	-2.4	-9	33(6.4)	-50	[-9]	[-33]	[-52]	-102	-125	DT	-2.4	HoldShort?	(-8)	-26	-117	-35	-20	-2.8,18	38
28	Feb/23	15	82.61	81.6	80.56(-0.05)	80.5(0.02)	80.53(0.01)	80.55	-1.5	-11	26(-1.7)	-50	[-4]	[-1]	[13]	-13	62	DP	0.1	OpenShort?	(-3)	1	48	-15	-2	-0,37	29
29	Feb/23	11	82.61	81.6	80.6(-0.06)	80.48(-0.02)	80.52(-0.2)	80	-1.9	-11	28(0.4)	-50	[-5]	[-20]	[-21]	-43	-58	DT	-1.4	OpenShort	(-5)	-16	-51	-8	-20	-1.6,47	29
30	Feb/23	10	82.61	81.6	80.65(-0.04)	80.5(0.1)	80.68(0.01)	80.59	-1.5	-11	28(-1.3)	-50	[-3]	[2]	[-12]	4	40	RG	-0.2	Wait	(-1)	1	-38	5	-7	-0.2,59	29

31	Feb/23	9	82.61	81.6	80.68(-0.01)	80.42(0.07)	80.67(0.15)	81.03	-1.1	-11	29(-0.7)	-20	[-1]	[13]	[21]	31	96	UR	0.9	SmallShort?	(-1)	12	49	12	20	0.9,58	29
32	Feb/22	15	82.75	81.83	80.69(-0.15)	80.36(-0.01)	80.55(0.09)	80.46	-1.8	-10	30(-19)	-50	[-12]	[2]	[2]	-20	172	UR	-0.2	SmallShort?	(-3)	7	0	3	12	-0.6,45	28
33	Feb/22	14	82.75	81.83	80.81(-0.15)	80.37(-0.01)	80.48(0.05)	80.46	-1.8	-10	49(-9.9)	-50	[-12]	[-2]	[-6]	-12	150	DT	-0	OpenShort	(-11)	4	-28	16	11	-0.6,53	28
34	Feb/22	13	82.75	81.83	80.93(-0.12)	80.38(-0.02)	80.44(0.16)	80.78	-1.5	-10	58(-8.3)	-50	[-10]	[7]	[8]	-6	169	UR	0.4	SmallShort	(-10)	13	3	23	20	-0.2,49	28
35	Feb/22	12	82.75	81.83	81.03(-0.14)	80.4(-0.06)	80.31(0.17)	80.74	-1.5	-10	67(-5.4)	-50	[-11]	[6]	[17]	-28	175	UR	0.5	SmallShort	(-10)	14	36	14	20	-0.3,30	28

36	Feb/22	11	82.75	81.83	81.14(-0.11)	80.45(-0.09)	80.17(0.01)	80.32	-1.9	-10	72(-1.8)	-50	[-9]	[-7]	[8]	-60	31	DP	0.2	OpenShort	(-11)	1	18	8	10	-0.9,13	28
37	Feb/22	10	82.75	81.83	81.23(-0.11)	80.52(-0.11)	80.16(-0.09)	80.11	-2	-10	74(1.7)	-50	[-9]	[-16]	[-3]	-74	-38	DT	-0.1	OpenShort	(-10)	-7	-12	6	-5	-1.2,6	28
38	Feb/22	9	82.75	81.83	81.32(-0.17)	80.61(-0.14)	80.23(-0.12)	80.25	-1.9	-10	72(-1.2)	-50	[-14]	[-21]	[3]	-70	34	DP	0	OpenShort?	(-8)	-10	10	7	-11	-1.1,8	28
39	Feb/21	15	82.89	82.13	81.46(-0.16)	80.72(-0.11)	80.33(-0.19)	80.14	-2.3	-9	73(-5.9)	-50	[-13]	[-25]	[2]	-84	-28	DP	-0.2	OpenShort?	(-12)	-15	10	1	-20	-1.4,1	29
40	Feb/21	14	82.89	82.13	81.59(-0.17)	80.81(-0.16)	80.48(-0.31)	80.02	-2.4	-9	79(3.8)	-50	[-14]	[-37]	[-12]	-93	-83	DT	-0.5	OpenShort	(-13)	-25	-26	-2	-20	-1.7,0	29

41	Feb/21	12	82.89	82.13	81.73(-0.13)	80.94(-0.1)	80.73(-0.21)	80.32	-2.1	-9	76(4.1)	-50	[-10]	[-25]	[-9]	-90	-82	DT	-0.5	OpenShort	(-10)	-17	-18	-2	-20	-1.6,0	29
42	Feb/21	11	82.89	82.13	81.84(-0.12)	81.02(-0.3)	80.9(-0.12)	80.53	-2	-9	71(3.4)	-50	[-10]	[-26]	[-2]	-88	-58	DT	-0.4	OpenShort	(-9)	-10	-10	-4	20	-1.5,0	29
43	Feb/21	10	82.89	82.13	81.94(-0.1)	81.26(-0.28)	81(-0.16)	80.65	-1.9	-9	68(5.3)	-50	[-8]	[-28]	[-8]	-87	-92	DT	-0.4	OpenShort	(-8)	-13	-22	-2	0	-1.6,3	29
44	Feb/21	9	82.89	82.13	82.02(-0.07)	81.49(-0.22)	81.13(-0.01)	80.9	-1.7	-9	63(2.9)	-50	[-6]	[-13]	[-9]	-84	-62	DT	-0.3	OpenShort?	(-6)	-1	-28	2	4	-1.5,4	29
45	Feb/17	15	83.06	82.41	82.08(-0.05)	81.67(-0.18)	81.13(0)	81.23	-1.9	-7	60(-12.3)	-35	[-4]	[-10]	[3]	-76	-42	DP	0.1	OpenShort?	(-4)	0	7	4	-5	-1.2,4	45

46	Feb/17	14	83.06	82.41	82.12(-0.05)	81.82(-0.16)	81.14(-0.01)	81.15	-2	-7	72(4)	-40	[-4]	[-10]	[1]	-82	-65	DP	0	OpenShort	(-4)	-1	7	6	-20	-1.4,3	45
47	Feb/17	13	83.06	82.41	82.16(-0.06)	81.95(-0.11)	81.15(-0.47)	81.07	-2.1	-7	68(5.4)	-50	[-5]	[-45]	[-9]	-91	-198	DT	-0.1	OpenShort	(-4)	-38	-10	-8	-20	-1.7,2	45
48	Feb/17	12	83.06	82.41	82.21(-0.05)	82.04(-0.19)	81.53(-0.39)	81.18	-2	-7	63(3.9)	-50	[-4]	[-42]	[-5]	-89	-186	DT	-0.6	OpenShort	(-4)	-32	8	-30	-20	-1.7,4	45
49	Feb/17	11	83.06	82.41	82.25(-0.05)	82.2(-0.22)	81.85(-0.43)	81.09	-2.1	-7	59(6.6)	-50	[-4]	[-46]	[-15]	-101	-208	DT	-1.3	HoldShort	(-4)	-35	-15	-34	-20	-2.1,2	45
50	Feb/17	10	83.06	82.41	82.29(-0.04)	82.38(-0.19)	82.2(-0.39)	81.26	-1.9	-7	52(6)	-50	[-3]	[-41]	[-5]	-68	-198	DT	-1.9	OpenShort	(-4)	-32	10	-23	-20	-2.1,35	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI